Legend Biotech Corporation (LEGN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.50 | 26.40 | 20.20 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 17.30 | 20.50 | 16.12 | 18.90 | 0.00 | 0.00 % | 0 | 253 | - |
| 45.00 | 12.40 | 16.40 | 11.15 | 14.40 | 0.00 | 0.00 % | 0 | 2,840 | - |
| 50.00 | 8.90 | 12.10 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 955 | - |
| 55.00 | 6.40 | 8.00 | 8.69 | 7.20 | 0.00 | 0.00 % | 0 | 227 | - |
| 60.00 | 4.80 | 5.00 | 4.90 | 4.90 | -0.40 | -7.55 % | 40 | 1,304 | 7/19/2024 |
| 65.00 | 2.50 | 3.50 | 3.30 | 3.00 | -0.15 | -4.35 % | 160 | 1,736 | 7/19/2024 |
| 70.00 | 1.50 | 3.60 | 2.60 | 2.55 | -0.40 | -13.33 % | 211 | 15 | 7/19/2024 |
| 75.00 | 0.55 | 1.90 | 2.05 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 0.10 | 3.50 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 19 | - |
| 85.00 | 0.30 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00 % | 0 | 204 | - |
| 90.00 | 0.05 | 1.85 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 81 | - |
| 40.00 | 0.75 | 2.55 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 284 | - |
| 45.00 | 0.10 | 1.85 | 0.35 | 0.975 | -0.65 | -65.00 % | 1 | 521 | 7/19/2024 |
| 50.00 | 0.80 | 3.00 | 1.95 | 1.90 | 0.00 | 0.00 % | 0 | 775 | - |
| 55.00 | 1.90 | 4.30 | 4.20 | 3.10 | -0.80 | -16.00 % | 2 | 510 | 7/19/2024 |
| 60.00 | 4.90 | 6.30 | 6.50 | 5.60 | -2.80 | -30.11 % | 8 | 9 | 7/19/2024 |
| 65.00 | 8.20 | 9.30 | 10.18 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.30 | 20.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
