Legend Biotech Corporation (LEGN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.60 | 21.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.60 | 16.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 14.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.00 | 11.50 | 10.68 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 5.00 | 8.40 | 7.45 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
37.50 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 3.40 | 3.33 | 2.95 | 0.00 | 0.00 % | 0 | 48 | - |
42.50 | 1.00 | 2.25 | 2.14 | 1.625 | 0.00 | 0.00 % | 0 | 373 | - |
45.00 | 0.25 | 1.60 | 0.83 | 0.925 | -0.92 | -52.57 % | 10 | 1,149 | 15:59:28 |
47.50 | 0.05 | 4.80 | 1.03 | 2.425 | 0.00 | 0.00 % | 0 | 138 | - |
50.00 | 0.67 | 4.80 | 0.67 | 2.735 | 0.00 | 0.00 % | 0 | 763 | - |
52.50 | 0.45 | 2.75 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.15 | -75.00 % | 34 | 803 | 13:59:53 |
57.50 | 1.65 | 4.90 | 1.65 | 3.275 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 333 | - |
65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 108 | - |
70.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 4.90 | 0.85 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 567 | - |
37.50 | 0.35 | 0.90 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 128 | - |
40.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 798 | - |
42.50 | 1.40 | 4.80 | 2.53 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 3.40 | 6.20 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 377 | - |
47.50 | 4.50 | 8.40 | 6.28 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.70 | 10.50 | 5.50 | 9.10 | 0.00 | 0.00 % | 0 | 522 | - |
52.50 | 9.00 | 13.00 | 8.28 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.70 | 15.40 | 8.30 | 13.55 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.70 | 20.40 | 9.00 | 19.05 | 0.00 | 0.00 % | 0 | 95 | - |
65.00 | 23.20 | 24.20 | 15.10 | 23.70 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 26.50 | 31.00 | 29.50 | 28.75 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.