ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Legend Biotech Corporation

Legend Biotech Corporation (LEGN)

41.54
-0.12
(-0.29%)
At close: December 06 4:00PM
41.54
-0.01
( -0.02% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0019.1023.900.0021.500.000.00 %00-
22.5016.6021.400.0019.000.000.00 %00-
25.0014.5019.000.0016.750.000.00 %00-
27.5011.6016.400.0014.000.000.00 %00-
30.009.3014.000.0011.650.000.00 %00-
32.507.0011.5010.689.250.000.00 %03-
35.005.008.407.456.700.000.00 %011-
37.502.506.500.004.500.000.00 %00-
40.002.503.403.332.950.000.00 %048-
42.501.002.252.141.6250.000.00 %0373-
45.000.251.600.830.925-0.92-52.57 %101,14915:59:28
47.500.054.801.032.4250.000.00 %0138-
50.000.674.800.672.7350.000.00 %0763-
52.500.452.750.451.600.000.00 %062-
55.000.050.550.050.30-0.15-75.00 %3480313:59:53
57.501.654.901.653.2750.000.00 %075-
60.000.900.050.900.4750.000.00 %0333-
65.000.050.500.050.2750.000.00 %0108-
70.000.504.900.502.700.000.00 %035-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.050.500.050.2750.000.00 %01-
22.500.004.900.000.000.000.00 %00-
25.000.854.900.852.8750.000.00 %02-
27.500.004.900.000.000.000.00 %00-
30.001.104.901.103.000.000.00 %07-
32.500.354.900.352.6250.000.00 %05-
35.000.300.250.300.2750.000.00 %0567-
37.500.350.900.550.6250.000.00 %0128-
40.000.951.400.951.1750.000.00 %0798-
42.501.404.802.533.100.000.00 %06-
45.003.406.203.004.800.000.00 %0377-
47.504.508.406.286.450.000.00 %01-
50.007.7010.505.509.100.000.00 %0522-
52.509.0013.008.2811.000.000.00 %00-
55.0011.7015.408.3013.550.000.00 %05-
57.5014.0018.500.0016.250.000.00 %00-
60.0017.7020.409.0019.050.000.00 %095-
65.0023.2024.2015.1023.700.000.00 %013-
70.0026.5031.0029.5028.750.000.00 %016-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.35
(108.20%)
1.27M
ZEOZeo Energy Corporation
$ 2.06
(57.25%)
74.05k
THARTharimmune Inc
$ 2.95
(31.11%)
1.98M
GXAIGaxos ai Inc
$ 3.1295
(20.37%)
3.28M
WKSPWorksport Ltd
$ 0.8782
(13.90%)
624.67k
BIOABioAge Labs Inc
$ 6.25
(-68.89%)
54.61k
ERNAEterna Therapeutics Inc
$ 0.3306
(-17.33%)
200.05k
HCTIHealthcare Triangle Inc
$ 0.9889
(-16.19%)
361.35k
EEIQEpicQuest Education Group International Ltd
$ 0.8701
(-12.99%)
2.48k
ZSPCzSpace Inc
$ 14.57
(-9.80%)
2.36k
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-1.63%)
7.08M
DRMADermata Therapeutics Inc
$ 1.57
(9.03%)
6.23M
CRKNCrown Electrokinetics Corporation
$ 0.2694
(8.15%)
5.11M
SVMHSRIVARU Holding Ltd
$ 0.0305
(4.10%)
4.42M
GXAIGaxos ai Inc
$ 3.1295
(20.37%)
3.28M

Your Recent History

Delayed Upgrade Clock