News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 29.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 15.40 | 13.80 | 0.00 % | 0 | 7 |
| 120.00 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 5.70 | 4.50 | 50.00 % | 1 | 32 |
| 130.00 | 1.20 | 2.95 | 0.50 | -52.38 % | 3 | 161 |
| 135.00 | 0.05 | 1.45 | 0.80 | 0.00 % | 0 | 22 |
| 140.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.82 | 1.00 | 0.82 | 0.00 % | 0 | 9 |
| 115.00 | 0.15 | 1.50 | 0.88 | 0.00 % | 0 | 15 |
| 120.00 | 0.10 | 2.70 | 1.48 | 0.00 % | 0 | 152 |
| 125.00 | 0.80 | 2.50 | 3.07 | 0.00 % | 0 | 44 |
| 130.00 | 2.00 | 5.00 | 3.85 | 0.00 % | 0 | 4 |
| 135.00 | 5.40 | 9.50 | 10.00 | 0.00 % | 0 | 1 |
| 140.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.90 | 19.00 | 17.80 | 0.00 % | 0 | 0 |
| 150.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
