News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 12.50 | 13.80 | 0.00 % | 0 | 7 |
| 120.00 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.50 | 5.00 | 3.00 | 0.00 % | 0 | 32 |
| 130.00 | 0.35 | 2.85 | 1.05 | 0.00 % | 0 | 161 |
| 135.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.82 | 1.00 | 0.82 | 0.00 % | 0 | 9 |
| 115.00 | 0.05 | 1.50 | 0.58 | 0.00 % | 0 | 17 |
| 120.00 | 0.25 | 3.20 | 1.20 | 0.00 % | 0 | 156 |
| 125.00 | 1.45 | 3.80 | 3.07 | 0.00 % | 0 | 44 |
| 130.00 | 3.60 | 7.20 | 3.85 | 0.00 % | 0 | 4 |
| 135.00 | 7.70 | 11.00 | 10.00 | 0.00 % | 0 | 1 |
| 140.00 | 12.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.80 | 20.90 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
