Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Company | LAMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.53 | 2.16% | 119.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.51 | 117.10 | 120.01 | 119.49 | 116.96 |
LAMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.93 | 120.01 | 114.46 | 117.29 | 635,284 | 1.56 | 1.32% |
| 1 Month | 113.04 | 120.09 | 108.80 | 115.14 | 412,619 | 6.45 | 5.71% |
| 3 Months | 106.66 | 121.99 | 105.445 | 114.69 | 451,546 | 12.83 | 12.03% |
| 6 Months | 93.40 | 121.99 | 91.20 | 109.13 | 429,858 | 26.09 | 27.93% |
| 1 Year | 94.00 | 121.99 | 77.205 | 99.17 | 445,029 | 25.49 | 27.12% |
| 3 Years | 106.82 | 124.32 | 77.205 | 101.29 | 454,774 | 12.67 | 11.86% |
| 5 Years | 79.92 | 124.32 | 30.89 | 87.66 | 503,604 | 39.57 | 49.51% |
LAMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 119.49 | 2.53 | 2.16% | 117.51 | 120.01 | 117.10 | 291,167 |
| May 08 2024 | 116.96 | -0.55 | -0.47% | 116.93 | 117.0863 | 115.53 | 291,386 |
| May 07 2024 | 117.51 | 0.79 | 0.68% | 116.65 | 118.65 | 115.92 | 591,043 |
| May 06 2024 | 116.72 | 1.64 | 1.43% | 116.36 | 117.16 | 115.51 | 459,847 |
| May 03 2024 | 115.08 | -3.60 | -3.03% | 119.44 | 120.00 | 114.46 | 641,317 |
| May 02 2024 | 118.68 | 1.18 | 1.00% | 117.93 | 119.88 | 114.76 | 1,192,825 |
| May 01 2024 | 117.50 | 1.65 | 1.42% | 116.26 | 120.09 | 115.28 | 876,295 |
| Apr 30 2024 | 115.85 | 0.46 | 0.40% | 115.02 | 117.47 | 115.02 | 557,296 |
| Apr 29 2024 | 115.39 | 1.02 | 0.89% | 115.37 | 116.32 | 115.125 | 203,468 |
| Apr 26 2024 | 114.37 | 1.56 | 1.38% | 113.50 | 114.61 | 112.95 | 188,581 |
| Apr 25 2024 | 112.81 | -1.25 | -1.10% | 113.20 | 113.65 | 111.64 | 331,701 |
| Apr 24 2024 | 114.06 | -0.58 | -0.51% | 114.09 | 115.19 | 113.51 | 220,630 |
| Apr 23 2024 | 114.64 | 0.93 | 0.82% | 113.72 | 115.89 | 113.72 | 235,146 |
| Apr 22 2024 | 113.71 | 2.27 | 2.04% | 112.15 | 114.40 | 110.95 | 394,129 |
| Apr 19 2024 | 111.44 | 0.72 | 0.65% | 110.72 | 111.685 | 110.10 | 290,850 |
| Apr 18 2024 | 110.72 | 0.08 | 0.07% | 110.81 | 111.55 | 110.00 | 243,757 |
| Apr 17 2024 | 110.64 | -0.64 | -0.58% | 111.99 | 112.35 | 110.54 | 295,516 |
| Apr 16 2024 | 111.28 | 0.08 | 0.07% | 110.64 | 112.27 | 108.80 | 349,083 |
| Apr 15 2024 | 111.20 | -0.47 | -0.42% | 113.01 | 113.52 | 109.7513 | 315,150 |
| Apr 12 2024 | 111.67 | -1.78 | -1.57% | 112.59 | 112.89 | 110.94 | 268,729 |
| Apr 11 2024 | 113.45 | 1.17 | 1.04% | 113.04 | 114.80 | 112.22 | 315,388 |
| Apr 10 2024 | 112.28 | -3.77 | -3.25% | 114.18 | 114.365 | 111.01 | 425,849 |
