News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 52.40 | Open Interest | 46 | Day's Range | 48.75 - 49.50 |
| Open | 48.75 | Prev Close | 52.00 | Last Trade | 2/18/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 47.80 | 52.40 | 49.50 | -4.81 % | 2 | 46 |
| 720.00 | 38.10 | 43.50 | 43.07 | 0.00 % | 0 | 122 |
| 730.00 | 29.20 | 32.90 | 20.00 | 0.00 % | 0 | 77 |
| 740.00 | 21.00 | 24.90 | 19.00 | 19.50 % | 4 | 347 |
| 750.00 | 14.20 | 17.60 | 13.50 | 7.14 % | 30 | 288 |
| 760.00 | 9.10 | 10.70 | 9.31 | 31.13 % | 95 | 110 |
| 770.00 | 5.40 | 6.00 | 5.20 | 15.56 % | 32 | 191 |
| 780.00 | 2.45 | 3.20 | 2.60 | 13.04 % | 13 | 160 |
| 790.00 | 1.00 | 1.85 | 1.30 | -16.13 % | 8 | 149 |
| 800.00 | 0.35 | 0.80 | 0.70 | -15.66 % | 34 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.45 | 0.90 | 0.76 | -61.42 % | 19 | 136 |
| 720.00 | 0.95 | 1.25 | 1.08 | -34.55 % | 6 | 107 |
| 730.00 | 1.80 | 2.40 | 2.50 | -54.30 % | 3 | 159 |
| 740.00 | 3.20 | 4.10 | 4.40 | -35.10 % | 22 | 142 |
| 750.00 | 6.10 | 7.10 | 7.50 | -39.27 % | 11 | 163 |
| 760.00 | 10.20 | 11.30 | 9.20 | 0.00 % | 0 | 78 |
| 770.00 | 14.40 | 17.90 | 18.00 | -21.74 % | 1 | 40 |
| 780.00 | 21.70 | 25.80 | 21.05 | 0.00 % | 0 | 44 |
| 790.00 | 31.30 | 35.00 | 40.58 | 0.00 % | 0 | 13 |
| 800.00 | 40.40 | 45.70 | 47.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
