News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 97 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 110 | Day's Range | 4.13 - 9.61 |
| Open | 6.75 | Prev Close | 7.10 | Last Trade | 2/18/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 45.10 | 49.60 | 49.50 | -4.81 % | 2 | 46 |
| 720.00 | 36.30 | 40.00 | 40.61 | -5.71 % | 1 | 122 |
| 730.00 | 27.40 | 30.90 | 29.30 | 46.50 % | 1 | 77 |
| 740.00 | 19.60 | 22.10 | 19.00 | 19.50 % | 4 | 347 |
| 750.00 | 13.10 | 15.00 | 13.50 | 7.14 % | 30 | 288 |
| 760.00 | 8.20 | 9.40 | 9.48 | 33.52 % | 97 | 110 |
| 770.00 | 4.80 | 5.60 | 5.20 | 15.56 % | 35 | 191 |
| 780.00 | 1.95 | 3.10 | 2.60 | 13.04 % | 13 | 160 |
| 790.00 | 1.00 | 1.50 | 1.30 | -16.13 % | 8 | 149 |
| 800.00 | 0.35 | 0.80 | 0.70 | -15.66 % | 34 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.45 | 0.85 | 0.70 | -64.47 % | 69 | 136 |
| 720.00 | 1.00 | 1.55 | 1.08 | -34.55 % | 6 | 107 |
| 730.00 | 1.90 | 2.45 | 2.10 | -61.61 % | 5 | 159 |
| 740.00 | 3.50 | 4.50 | 4.40 | -35.10 % | 22 | 142 |
| 750.00 | 6.60 | 7.50 | 7.50 | -39.27 % | 11 | 163 |
| 760.00 | 11.20 | 12.60 | 9.20 | 0.00 % | 0 | 78 |
| 770.00 | 17.00 | 20.90 | 18.00 | -21.74 % | 4 | 40 |
| 780.00 | 23.20 | 27.60 | 21.05 | 0.00 % | 0 | 44 |
| 790.00 | 31.30 | 36.80 | 40.58 | 0.00 % | 0 | 13 |
| 800.00 | 40.60 | 45.60 | 47.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
