ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,216.30
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. KLA Corporation (KLAC)

      7. KLA Corporation (KLAC) Options

      KLAC KLA Corporation

      710.0801
      37.13 (5.52%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      KLAC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      682.5026.8032.1030.4829.4514.6592.55 %2114/26/2024
      685.0024.7027.9029.0026.3014.3097.28 %324/26/2024
      687.5023.5027.7026.3325.6012.7393.60 %544/26/2024
      690.0020.0026.3023.6023.1511.3091.87 %14534/26/2024
      692.5019.8024.9022.9622.350.000.00 %204/26/2024
      695.0018.6021.0020.4019.809.1381.01 %15154/26/2024
      697.5017.1019.4018.7018.257.2563.32 %68954/26/2024
      700.0015.1017.0018.0016.059.40109.30 %26254/26/2024
      702.5014.6015.6016.8015.109.04116.49 %2524/26/2024
      705.0013.0014.3014.3013.656.2076.54 %5234/26/2024
      710.0011.0011.7011.3011.357.30182.50 %7144/26/2024
      715.008.7010.109.129.403.2354.84 %2054/26/2024
      720.003.909.407.506.652.8661.64 %17744/26/2024
      725.005.408.106.656.752.5562.20 %13314/26/2024
      730.003.705.004.804.351.3037.14 %46184/26/2024
      735.002.703.903.653.300.000.00 %1904/26/2024
      740.002.203.102.692.650.249.80 %7534/26/2024
      745.001.502.652.302.0750.3316.75 %514/26/2024
      750.001.152.051.711.600.1811.76 %408574/26/2024
      755.000.801.651.151.2250.000.00 %204/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      682.502.204.900.003.550.000.00 %00-
      685.004.605.404.735.000.000.00 %504/26/2024
      687.504.109.0033.006.550.000.00 %011-
      690.004.907.006.405.95-39.51-86.06 %334/26/2024
      692.506.307.800.007.050.000.00 %00-
      695.007.608.708.108.150.000.00 %604/26/2024
      697.507.7012.500.0010.100.000.00 %00-
      700.006.9010.809.908.85-26.81-73.03 %5114/26/2024
      702.5010.5011.6010.7011.050.000.00 %904/26/2024
      705.0011.8012.7010.7012.25-46.12-81.17 %3714/26/2024
      710.0014.3015.3013.9414.800.000.00 %5604/26/2024
      715.0017.0018.5017.2017.750.000.00 %304/26/2024
      720.0020.0022.3019.8421.15-19.96-50.15 %154/26/2024
      725.0023.0025.600.0024.300.000.00 %00-
      730.0024.0029.9026.9226.950.000.00 %2004/26/2024
      735.0030.3033.8068.7032.050.000.00 %02-
      740.0033.1038.300.0035.700.000.00 %00-
      745.0037.3042.800.0040.050.000.00 %00-
      750.0041.6048.200.0044.900.000.00 %00-
      755.0046.4053.200.0049.800.000.00 %00-

      Your Recent History

      NASDAQ
      KLAC
      KLA
      Delayed Upgrade Clock