Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KLA Corporation | KLAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
648.21 |
KLAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 681.77 | 684.85 | 623.17 | 642.85 | 960,173 | -33.56 | -4.92% |
1 Month | 692.40 | 718.18 | 623.17 | 677.37 | 877,335 | -44.19 | -6.38% |
3 Months | 587.74 | 729.15 | 581.70 | 671.46 | 930,015 | 60.47 | 10.29% |
6 Months | 467.99 | 729.15 | 452.01 | 605.44 | 953,070 | 180.22 | 38.51% |
1 Year | 372.86 | 729.15 | 355.88 | 530.08 | 973,653 | 275.35 | 73.85% |
3 Years | 334.01 | 729.15 | 250.20 | 401.30 | 1,208,212 | 314.20 | 94.07% |
5 Years | 123.52 | 729.15 | 101.34 | 307.52 | 1,276,849 | 524.69 | 424.78% |
KLAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 648.21 | 14.57 | 2.30% | 636.04 | 654.00 | 635.83 | 708,335 |
Apr 22 2024 | 633.64 | 5.48 | 0.87% | 635.35 | 638.73 | 625.33 | 923,906 |
Apr 19 2024 | 628.16 | -16.06 | -2.49% | 646.40 | 647.71 | 623.17 | 1,072,578 |
Apr 18 2024 | 644.22 | -14.76 | -2.24% | 655.79 | 658.4099 | 642.00 | 902,904 |
Apr 17 2024 | 658.98 | -34.33 | -4.95% | 681.77 | 684.85 | 657.83 | 1,193,142 |
Apr 16 2024 | 693.31 | 14.82 | 2.18% | 678.49 | 696.915 | 678.49 | 922,581 |
Apr 15 2024 | 678.49 | -2.29 | -0.34% | 687.93 | 698.70 | 672.53 | 885,610 |
Apr 12 2024 | 680.78 | -19.83 | -2.83% | 684.44 | 689.27 | 677.42 | 810,194 |
Apr 11 2024 | 700.61 | 13.49 | 1.96% | 694.83 | 701.625 | 687.85 | 831,216 |
Apr 10 2024 | 687.12 | -9.71 | -1.39% | 685.90 | 695.00 | 684.455 | 609,988 |
Apr 09 2024 | 696.83 | 6.01 | 0.87% | 696.97 | 700.00 | 682.71 | 708,882 |
Apr 08 2024 | 690.82 | 7.98 | 1.17% | 688.35 | 692.415 | 678.49 | 518,285 |
Apr 05 2024 | 682.84 | 10.09 | 1.50% | 677.52 | 688.83 | 674.07 | 790,882 |
Apr 04 2024 | 672.75 | -24.78 | -3.55% | 706.28 | 707.85 | 668.43 | 1,102,951 |
Apr 03 2024 | 697.53 | 3.60 | 0.52% | 690.18 | 707.13 | 686.99 | 782,352 |
Apr 02 2024 | 693.93 | -16.95 | -2.38% | 694.23 | 697.07 | 686.10 | 950,790 |
Apr 01 2024 | 710.88 | 12.31 | 1.76% | 700.00 | 718.18 | 699.75 | 772,234 |
Mar 28 2024 | 698.57 | 1.70 | 0.24% | 696.87 | 699.82 | 690.01 | 1,206,626 |
Mar 27 2024 | 696.87 | 8.45 | 1.23% | 692.40 | 697.70 | 681.91 | 975,906 |
Mar 26 2024 | 688.42 | -11.31 | -1.62% | 705.04 | 707.40 | 687.57 | 864,764 |
Mar 25 2024 | 699.73 | -10.83 | -1.52% | 698.34 | 708.095 | 695.8601 | 493,253 |