News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.00 | Last Trade | 12/23/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.10 | 6.60 | 5.80 | 0.00 % | 0 | 3 |
| 61.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.50 | 4.60 | 3.08 | 0.00 % | 0 | 1 |
| 63.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 2.10 | 2.07 | -70.22 % | 1 | 1 |
| 66.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.55 | 1.90 | 2.10 | 0.00 % | 0 | 1 |
| 68.00 | 0.35 | 0.95 | 0.50 | 0.00 % | 2 | 0 |
| 69.00 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.70 | 1.25 | 1.70 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.65 | 2.05 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 1.65 | 2.90 | 2.89 | 0.00 % | 0 | 7 |
| 68.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
