News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 3 | Day's Range | 4.84 - 4.84 |
| Open | 4.84 | Prev Close | 6.87 | Last Trade | 1/10/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.30 | 5.30 | 4.84 | -29.55 % | 2 | 3 |
| 61.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.00 | 4.10 | 4.70 | 0.00 % | 0 | 3 |
| 63.00 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.20 | 1.85 | 2.77 | 0.00 % | 0 | 65 |
| 65.00 | 0.20 | 1.20 | 2.07 | 0.00 % | 0 | 1 |
| 66.00 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.55 | 0.80 | 0.00 % | 0 | 22 |
| 68.00 | 0.70 | 2.10 | 0.70 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 1 |
| 65.00 | 0.95 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.80 | 2.25 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 1.95 | 4.50 | 2.00 | 36.99 % | 12 | 19 |
| 68.00 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
