ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

59.61
0.69
(1.17%)
Closed September 01 4:00PM
59.62
0.01
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.007.5010.605.759.050.000.00 %010-
51.008.209.507.698.850.000.00 %09-
52.007.008.606.607.800.000.00 %032-
53.005.208.505.506.850.000.00 %012-
54.004.508.104.446.300.000.00 %013-
55.004.106.304.555.200.9526.39 %23498/30/2024
56.003.506.103.604.801.4063.64 %14188/30/2024
57.002.653.702.703.1750.000.00 %010-
58.001.802.850.602.3250.000.00 %09-
59.000.851.950.001.400.000.00 %00-
60.000.801.200.801.00-0.05-5.88 %201428/30/2024
61.000.300.800.500.550.000.00 %508/30/2024
62.000.000.700.000.000.000.00 %00-
63.000.002.250.000.000.000.00 %00-
64.000.000.500.000.000.000.00 %00-
65.000.370.450.370.410.000.00 %012-
70.000.001.300.000.000.000.00 %00-
75.000.151.200.150.6750.000.00 %0130-
80.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.472.150.471.310.000.00 %010-
51.002.001.552.001.7750.000.00 %016-
52.000.050.200.330.1250.000.00 %06-
53.000.050.550.990.300.000.00 %025-
54.004.100.454.102.2750.000.00 %01-
55.000.100.400.700.250.000.00 %065-
56.000.150.651.500.400.000.00 %01-
57.001.300.751.301.0250.000.00 %01-
58.000.000.850.000.000.000.00 %00-
59.000.801.300.001.050.000.00 %00-
60.000.901.750.001.3250.000.00 %00-
61.001.302.450.001.8750.000.00 %00-
62.002.153.200.002.6750.000.00 %00-
63.002.953.900.003.4250.000.00 %00-
64.003.705.100.004.400.000.00 %00-
65.003.705.900.004.800.000.00 %00-
70.009.3011.600.0010.450.000.00 %00-
75.0014.4016.500.0015.450.000.00 %00-
80.0019.4021.300.0020.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.55M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder cost of inventory
toogoodfella toogoodfella 2 minutes ago
RE: As long as you got CTs, you are getting paid.
———///——-/

Who’s going to pay you if LBHI no longer exist as a going concern?
LEHNQ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
A lot of inventory
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
ccore10 ccore10 3 minutes ago
Tilton isnt gone. Stimuluspkg is a paid affiliate account for NSAVX, they put out BS junk all the time. Like how they won the latest contest but didnt mention there were no other submissions. Anyone with the name scuba, the rev, eliteog, or stimuluspkg, they are all affiliated with NSAV, getting
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
EEENF
EEENF
Nick2424 Nick2424 3 minutes ago
Any idea if he’s close? Particularly within the oil field or agromin?
DUTV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
TGGI 0.0002
TGGI
Jack_Herer Jack_Herer 5 minutes ago
43-101 has standards for disclosure on mineral resources and reserves, but you still need to be 43-101 compliant (in Canada) to write about projects with no resources. Read harder, Singh.
HIRU
getmoreshares getmoreshares 5 minutes ago
But what choice do we have. --NONE
burdbasket burdbasket 5 minutes ago
Must have hit a nerve. I wasn’t even talking to you.
HIRU
JTORENCE JTORENCE 6 minutes ago
The question is "submittal of what"
NWBO
wildboarhog0 wildboarhog0 6 minutes ago
“ you cant even justify why you waited at all”
Why are you still here….waiting perhaps?
COOP
neomania neomania 7 minutes ago
You left out FAKE NEWS
NSAV
surfkast surfkast 7 minutes ago
Here are all three.

https://ecf.ctd.uscourts.gov/cgi-bin/show_public_doc?2017cv1925-92
SPZI
badgerkid badgerkid 8 minutes ago
Recent article about TIL therapy - this is a good read and a fair representation of both the good aspects of TIL therapy and of the challenges that remain for improvement.

https://www.sciencenews.org/article/newly-approved-drug-save-cancer-patient
IOVA
RocketingSentinel21 RocketingSentinel21 8 minutes ago
I had no idea how the technology works, but the German energy researchers do. There is a patent from around 1986 that shows more energy is given off than injected into a ferrite magnetic field. According to them, that is what the Holcomb energy system uses to develop over unity. Just a guess, but
ASRE
kbaz kbaz 8 minutes ago
No they don't, However people do..... for alternative agenda's. So what is the play here? Keep a big swarm from looking at a Non Dilution needing Company that has a huge upside, with a marginal floor? There is only one reason to not discuss the upside of the Known developments that have occurr
FRZT
Jack_Herer Jack_Herer 8 minutes ago
I don’t have to cut and paste Larry Bird. I write 43-101’s, and more than a few JORC compliant public disclosures. Gotta say, the 43-101 is a lot easier than the JORC….
HIRU
Mav14 Mav14 9 minutes ago
Prohibited seevice provider badge removed?
BOPO
71chris71 71chris71 9 minutes ago
Restaurants are doing well, society is not bankrupt... It's really a great shame. With a return to trading there would be a crazy short squeeze
DogsOverPeople DogsOverPeople 9 minutes ago
Call me a coward and you will find out who I am for real lol. You don’t know me. I know you. Social media is revealing.
UATG
getmoreshares getmoreshares 9 minutes ago
short Ronald Reagan joke: https://x.com/WallStreetSilv/status/1830240891266564449
RizZo RizZo 10 minutes ago
5,6,14,17

Good Luck Everyone!!

Your Recent History

Delayed Upgrade Clock