Invesco KBW Bank ETF Trust II (KBWB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.10 | 10.90 | 10.55 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.10 | 8.90 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 7.00 | 3.77 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 4.80 | 6.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 3.70 | 5.40 | 5.05 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.65 | 4.60 | 3.66 | 3.625 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 2.05 | 3.90 | 3.31 | 2.975 | 0.00 | 0.00 % | 0 | 29 | - |
69.00 | 0.70 | 3.30 | 3.40 | 2.00 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.55 | 1.95 | 2.28 | 1.25 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 0.40 | 2.10 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
72.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.85 | 0.70 | 0.36 | 0.775 | -0.49 | -57.65 % | 1 | 6 | 2/03/2025 |
74.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
76.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
79.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.30 | 0.60 | 2.30 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 1 | 0 | 2/03/2025 |
66.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 1.40 | 1.85 | 2.15 | 1.625 | 2.10 | 4,200.00 % | 1 | 1 | 2/03/2025 |
72.00 | 1.40 | 3.20 | 3.00 | 2.30 | 0.00 | 0.00 % | 1 | 0 | 2/03/2025 |
73.00 | 2.40 | 3.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.