![Invesco KBW Bank ETF Trust II](/common/images/company/N_KBWB.png)
Invesco KBW Bank ETF Trust II (KBWB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.50 | 10.60 | 5.75 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 8.20 | 9.50 | 7.69 | 8.85 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 7.00 | 8.60 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 32 | - |
53.00 | 5.20 | 8.50 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 4.50 | 8.10 | 4.44 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 4.10 | 6.30 | 4.55 | 5.20 | 0.95 | 26.39 % | 23 | 49 | 8/30/2024 |
56.00 | 3.50 | 6.10 | 3.60 | 4.80 | 1.40 | 63.64 % | 14 | 18 | 8/30/2024 |
57.00 | 2.65 | 3.70 | 2.70 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 1.80 | 2.85 | 0.60 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 0.85 | 1.95 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.80 | 1.20 | 0.80 | 1.00 | -0.05 | -5.88 % | 20 | 142 | 8/30/2024 |
61.00 | 0.30 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00 % | 5 | 0 | 8/30/2024 |
62.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.37 | 0.45 | 0.37 | 0.41 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 130 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.47 | 2.15 | 0.47 | 1.31 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 2.00 | 1.55 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 0.05 | 0.55 | 0.99 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
54.00 | 4.10 | 0.45 | 4.10 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 0.40 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 0.15 | 0.65 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.80 | 1.30 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 1.75 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.30 | 2.45 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.15 | 3.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.40 | 16.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.40 | 21.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.