News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 12.50 | 14.20 | 8.15 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 11.00 | 12.90 | 3.00 | 11.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.00 | 10.50 | 11.70 | 10.75 | 11.10 | 3.20 | 42.38 % | 1 | 5 | 5/31/2024 |
| 44.00 | 9.40 | 11.00 | 9.75 | 10.20 | 3.14 | 47.50 % | 1 | 11 | 5/31/2024 |
| 45.00 | 8.50 | 9.70 | 9.25 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.60 | 8.70 | 8.10 | 8.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 5.90 | 9.50 | 6.90 | 7.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 5.60 | 6.70 | 4.20 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 49.00 | 4.70 | 5.80 | 5.68 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 3.70 | 4.80 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 55.00 | 0.05 | 0.75 | 0.86 | 0.40 | 0.00 | 0.00 % | 0 | 213 | - |
| 60.00 | 0.05 | 0.50 | 0.09 | 0.275 | 0.00 | 0.00 % | 1 | 7 | 5/31/2024 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 42.00 | 0.02 | 2.10 | 0.02 | 1.06 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 0.24 | 2.10 | 0.24 | 1.17 | 0.00 | 0.00 % | 0 | 22 | - |
| 44.00 | 0.80 | 2.10 | 0.80 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 146 | - |
| 46.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 39 | - |
| 47.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 48.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
| 50.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 0.05 | 2.00 | 2.54 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.40 | 12.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
