News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 610 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,742 | Day's Range | 0.02 - 0.49 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 2/21/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.30 | 4.70 | 5.17 | 0.00 % | 0 | 53 |
| 54.00 | 3.30 | 3.80 | 3.61 | -15.65 % | 1 | 116 |
| 55.00 | 2.30 | 2.75 | 2.60 | -21.21 % | 2 | 111 |
| 56.00 | 1.30 | 1.75 | 1.50 | -35.90 % | 12 | 82 |
| 57.00 | 0.45 | 0.70 | 0.56 | -61.38 % | 358 | 1,043 |
| 58.00 | 0.05 | 0.05 | 0.02 | -95.00 % | 610 | 3,742 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,322 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 276 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 62.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 325 |
| 54.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 230 |
| 55.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 8 | 299 |
| 56.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 921 |
| 57.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 14 | 833 |
| 58.00 | 0.30 | 0.70 | 0.45 | 800.00 % | 295 | 624 |
| 59.00 | 1.15 | 1.65 | 1.49 | 148.33 % | 23 | 68 |
| 60.00 | 2.10 | 2.75 | 1.68 | 0.00 % | 0 | 12 |
| 61.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.20 | 4.70 | 3.40 | -27.66 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
