ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
56.54
0.15
(0.27%)
At close: February 26 4:00PM
56.55
0.01
( 0.02% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-3.1346351490258.3858.5455.96572435957.38915305SP
4-1.1-1.90806591557.6558.5455.96503086557.47162033SP
12-0.84-1.4636696288657.3958.5455.22476796657.28784245SP
262.564.741618818353.9958.5451.28378449356.23751575SP
523.456.4971751412453.158.5447.6708334227555.04193383SP
1566.4512.87425149750.158.5439.61202995351.89779389SP
2606.4512.87425149750.158.5439.61202995351.89779389SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052650056.39-0.62-1.0956.9656.9855.967881152
174044010057.01-0.56-0.9757.857.8756.986204668
174018090057.57-0.83-1.4258.5458.5457.485986249
174009450058.4-0.11-0.1958.5358.5358.0553986646
174000810058.510.130.2258.3858.5358.254563078
173992170058.380.110.1958.4758.4758.20293949485
173957610058.270.160.2858.1458.299958.093642492
173948970058.110.470.8257.858.1357.7024675401
173940330057.6400.0057.2657.757.17394512687
173931690057.64-0.07-0.1257.5357.7557.464641233
173923050057.710.550.9557.5157.7557.5054117359
173897130057.165-0.43-0.7457.6757.809957.10984707351
173888490057.590.230.4057.4257.6157.333776582
173879850057.360.230.4057.0257.3656.884114121
173871210057.130.510.9056.7157.16556.614168243
173862570056.62-0.85-1.4856.2256.84755.9657565276
173836650057.47-0.05-0.0957.8558.0657.386699622
173828010057.520.150.2657.657.7157.1254976822
173819370057.37-0.15-0.2657.6557.6557.0455417960
173810730057.520.661.1657.0357.598856.655047857
173802090056.86-1.21-2.085757.4756.519289626
173776170058.0700.0058.358.3157.94494217468
173767530058.0700.0058.0758.0758.070
173758890058.070.510.8957.9958.1757.96434545828
173750250057.560.290.5157.5957.629957.145279360
173715690057.270.691.2257.2657.3957.046076770
173707050056.58-0.27-0.4757.0857.156.5753119797
173698410056.851.091.9556.5656.9456.38124965164
173689770055.76-0.07-0.1356.1756.255855.413517737
173681130055.83-0.15-0.2755.4155.868255.225177534
173655210055.98-0.84-1.4856.5156.5255.66426623629
173637930056.820.040.0756.856.9456.3753776023
173629290056.78-0.83-1.4457.7757.7756.59015355416
173620650057.610.530.9357.5657.8657.45418970
173594730057.080.81.4256.5557.149956.51255040110
173586090056.28-0.1-0.1856.7156.8955.824725891
173568810056.38-0.85-1.4956.9856.9856.284659509
173560170057.23-0.51-0.8857.357.5556.865352710
173534250057.74-0.39-0.6758.0258.0257.3554640379
173525610058.13-0.02-0.0358.0958.2157.913571330
173507784058.150.480.8357.90558.1557.773269651
173499690057.670.470.8257.3757.677757.11524355041
173473770057.20.40.7056.5357.5556.365506463
173465130056.8-0.04-0.0757.2757.3356.777619180
173456490056.84-1.15-1.9858.0358.0756.756760949
173447850057.99-0.07-0.1258.0358.0357.93176278
173439210058.060.210.365858.0757.913742421
173413290057.850.130.2357.9357.9957.713344034
173404650057.72-0.16-0.2857.827857.839957.72901022
173396010057.880.480.8457.6457.9257.643909711
173387370057.4-0.05-0.0957.5657.6357.332835822
173378730057.45-0.17-0.3057.6357.6357.393691009
173352810057.620.20.3557.5357.649957.463073595
173344170057.42-0.07-0.1257.5457.5457.383292907
173335530057.490.370.6557.3957.4957.30114004541
173326890057.120.150.2656.9357.129956.853106767
173318250056.97-0.12-0.2156.685756.673846571
173291784057.090.410.7256.8557.130156.70973304007
173275050056.68-0.29-0.5156.9856.9956.384382968
173266410056.970.280.4956.9457.0156.8353625361