ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.51
0.13
(0.22%)
Closed February 19 4:00PM
58.49
-0.02
( -0.03% )
Pre Market: 8:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.193771626357.858.9357.702413564658.31604277SP
40.190.3259005145858.358.9355.965492229757.52416567SP
121.642.8847845206756.8558.9355.22449700957.28971183SP
264.68.5359064761653.8958.9351.28357284656.14555142SP
526.2611.985448975752.2358.9348.21323514554.93710842SP
1568.3916.74650698650.158.9339.61198652551.79068114SP
2608.3916.74650698650.158.9339.61198652551.79068114SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000810058.510.130.2258.3858.5358.254563378
173992170058.380.110.1958.4758.4758.20293772246
173957610058.270.160.2858.1458.299958.093528889
173948970058.110.470.8257.858.1357.7024678071
173940330057.6400.0057.18557.757.17394346630
173931690057.64-0.07-0.1257.5357.7557.464641233
173923050057.710.550.9557.5157.7557.5054117829
173897130057.165-0.43-0.7457.76157.809957.10984303093
173888490057.590.230.4057.4257.6157.333776582
173879850057.360.230.4057.0257.3656.884114121
173871210057.130.510.9056.7157.16556.714000184
173862570056.62-0.85-1.4856.2256.84755.9656900778
173836650057.47-0.05-0.0957.8558.0657.386878871
173828010057.520.150.2657.657.7157.1255006526
173819370057.37-0.15-0.2657.6557.6557.0455417960
173810730057.520.661.1657.0357.598856.655047857
173802090056.86-1.21-2.085757.4756.519289626
173776170058.0700.0058.358.3157.94494217468
173767530058.0700.0058.0758.0758.070
173758890058.070.510.8957.9958.1757.96434545828
173750250057.560.290.5157.489957.629957.145087506
173715690057.270.691.2257.2657.3957.046076770
173707050056.58-0.27-0.4757.0857.156.5753119797
173698410056.851.091.9556.5656.9456.38124965164
173689770055.76-0.07-0.1356.1756.255855.413517737
173681130055.83-0.15-0.2755.4155.868255.225177534
173655210055.98-0.84-1.4856.5156.5255.66426358699
173637930056.820.040.0756.856.9456.3753675249
173629290056.78-0.83-1.4457.7757.7756.59015235116
173620650057.610.530.9357.5657.8657.45335342
173594730057.080.81.4256.6757.149956.51254786837
173586090056.28-0.1-0.1856.7156.8955.824667787
173568810056.38-0.85-1.4956.9856.9856.284659509
173560170057.23-0.51-0.8857.357.5556.865179418
173534250057.74-0.39-0.6757.914157.9257.3554480268
173525610058.13-0.02-0.0358.0958.2157.913571330
173507784058.150.480.8357.90558.1557.773269651
173499690057.670.470.8257.3757.677757.11523930475
173473770057.20.40.7056.5357.5556.365290076
173465130056.8-0.04-0.0757.2757.3356.777482480
173456490056.84-1.15-1.9858.0258.0756.756690293
173447850057.99-0.07-0.1258.0358.0357.93063280
173439210058.060.210.365858.0757.933608949
173413290057.850.130.2357.9357.9957.713244553
173404650057.72-0.16-0.2857.769757.839957.72657194
173396010057.880.480.8457.6457.9257.643892275
173387370057.4-0.05-0.0957.51557.6357.332756412
173378730057.45-0.17-0.3057.6357.6357.393487877
173352810057.620.20.3557.5357.649957.4652981468
173344170057.42-0.07-0.1257.5457.5457.383123035
173335530057.490.370.6557.3957.4957.30113873040
173326890057.120.150.2656.9357.129956.852973350
173318250056.97-0.12-0.2156.685756.67813791797
173291784057.090.410.7256.8557.130156.70973184049
173275050056.68-0.29-0.5156.9856.9956.384169234
173266410056.970.280.4956.9457.0156.8353538903
173257770056.690.120.2156.9657.0456.53013439536
173231850056.570.10.1856.49556.6156.332870530
173223210056.470.260.4656.4756.5555.83121623
173214570056.21-0.04-0.0756.356.355.642981417