News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.40 | 4.80 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 51.00 | 3.10 | 3.70 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 52.00 | 2.00 | 2.20 | 2.14 | 2.10 | -0.21 | -8.94 % | 15 | 76 | 5/17/2024 |
| 53.00 | 0.55 | 1.40 | 1.25 | 0.975 | -0.05 | -3.85 % | 45 | 315 | 5/17/2024 |
| 54.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 183 | 618 | 5/17/2024 |
| 55.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 17 | 148 | 5/17/2024 |
| 56.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 3 | 5 | 5/17/2024 |
| 57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 95 | 5/17/2024 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.12 | -95.73 % | 21 | 116 | 5/17/2024 |
| 51.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 10 | 13 | 5/17/2024 |
| 52.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 16 | 226 | 5/17/2024 |
| 53.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.04 | -11.43 % | 14 | 212 | 5/17/2024 |
| 54.00 | 0.35 | 0.65 | 0.65 | 0.50 | 0.05 | 8.33 % | 86 | 123 | 5/17/2024 |
| 55.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.85 | 4.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.15 | 5.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
