Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.60 | 11.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.60 | 10.10 | 8.88 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.60 | 9.10 | 8.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.10 | 9.15 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 5.60 | 7.10 | 7.65 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 4.80 | 6.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 3.80 | 5.00 | 4.43 | 4.40 | 0.00 | 0.00 % | 0 | 54 | - |
54.00 | 3.30 | 3.50 | 2.79 | 3.40 | 0.00 | 0.00 % | 0 | 178 | - |
55.00 | 2.35 | 2.50 | 2.39 | 2.425 | -0.31 | -11.48 % | 41 | 793 | 1/17/2025 |
56.00 | 1.50 | 1.60 | 1.56 | 1.55 | 0.31 | 24.80 % | 61 | 569 | 1/17/2025 |
57.00 | 0.70 | 0.75 | 0.75 | 0.725 | 0.30 | 66.67 % | 241 | 963 | 1/17/2025 |
58.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 195 | 1,039 | 1/17/2025 |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 35 | 1,047 | 1/17/2025 |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 239 | - |
61.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 42 | - |
48.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 256 | 1/17/2025 |
49.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 625 | - |
51.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 0 | 141 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
53.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 312 | - |
54.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.05 | -35.71 % | 11 | 263 | 1/17/2025 |
55.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 56 | 228 | 1/17/2025 |
56.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.20 | -40.00 % | 90 | 690 | 1/17/2025 |
57.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.34 | -36.17 % | 80 | 257 | 1/17/2025 |
58.00 | 1.05 | 1.35 | 1.15 | 1.20 | -0.50 | -30.30 % | 8 | 52 | 1/17/2025 |
59.00 | 1.20 | 2.80 | 2.80 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 2.15 | 3.90 | 4.50 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.00 | 7.90 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 7.00 | 9.10 | 9.30 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.