ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JP Morgan Nasdaq Equity Premium Income ETF

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

57.27
0.69
(1.22%)
Closed January 19 4:00PM
57.4302
0.1602
(0.28%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.6011.100.0010.350.000.00 %00-
48.008.6010.108.889.350.000.00 %00-
49.007.609.108.008.350.000.00 %00-
50.006.608.109.157.350.000.00 %010-
51.005.607.107.656.350.000.00 %02-
52.004.806.004.705.400.000.00 %039-
53.003.805.004.434.400.000.00 %054-
54.003.303.502.793.400.000.00 %0178-
55.002.352.502.392.425-0.31-11.48 %417931/17/2025
56.001.501.601.561.550.3124.80 %615691/17/2025
57.000.700.750.750.7250.3066.67 %2419631/17/2025
58.000.250.300.250.2750.1066.67 %1951,0391/17/2025
59.000.050.100.050.0750.000.00 %351,0471/17/2025
60.000.010.050.010.030.000.00 %0239-
61.000.250.050.250.150.000.00 %031-
62.000.050.050.050.050.000.00 %01-
63.000.150.050.150.100.000.00 %0100-
64.000.000.750.000.000.000.00 %00-
65.000.030.100.030.0650.000.00 %01-
66.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.010.600.010.3050.000.00 %042-
48.000.050.050.040.05-0.01-20.00 %12561/17/2025
49.000.090.050.090.070.000.00 %024-
50.000.030.050.030.040.000.00 %0625-
51.000.100.050.050.075-0.05-50.00 %0141-
52.000.050.100.050.0750.000.00 %077-
53.000.050.100.100.0750.000.00 %0312-
54.000.100.150.090.125-0.05-35.71 %112631/17/2025
55.000.150.200.180.175-0.02-10.00 %562281/17/2025
56.000.300.350.300.325-0.20-40.00 %906901/17/2025
57.000.600.700.600.65-0.34-36.17 %802571/17/2025
58.001.051.351.151.20-0.50-30.30 %8521/17/2025
59.001.202.802.802.000.000.00 %010-
60.002.153.904.503.0250.000.00 %010-
61.003.106.000.004.550.000.00 %00-
62.003.107.000.005.050.000.00 %00-
63.004.906.700.005.800.000.00 %00-
64.006.007.907.006.950.000.00 %08-
65.007.009.109.308.050.000.00 %01-
66.007.109.700.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Thanks for the reminder actually, made a little bank here both ways.
CSLI
Vexari Vexari 5 minutes ago
As we speak around the campfire

old.bitchute.com/video/pXoONycV0pox/ What goes on

Around us
OrbitWitch50 OrbitWitch50 6 minutes ago
But they want to be millionaires in a day. I'm in no rush but when it goes, that's buying me a house.
AZRH
canthelpit canthelpit 6 minutes ago
GTCH ,, BUCKS that last post was for the 8k's or any filings ,,,,,to look up the patents held by DANNY RITTMAN try this site ,,,,,,,,,patents.justia.com/inventor/danny-rittman copy and paste. GLTA
GTCH
capgain capgain 6 minutes ago
GL, we're coming for a visit lol! I'm going to wait until later in the week on that one.
DrivenByPain DrivenByPain 7 minutes ago
Citigroup picks high-yield stocks to play China as tariffs loom on the horizon https://www.cnbc.com/2025/01/19/citigroup-picks-high-yield-stocks-to-play-china-as-tariffs-loom.html
SGDH
VoyagerRealm96 VoyagerRealm96 7 minutes ago
News are coming for sure, and the stock is going higher, and i hope you will not delete your msgs like a coward, you and your sisters.

RDAR
Value_Investor Value_Investor 7 minutes ago
Warning!! STOP MISLEADING innocent or clueless ALST investors! ALST has $10M Huge Debts which will force the company to file the CH7 BANKRUPTCY and the stock will be De-Listed to the Expert-Market in the coming a couple of weeks which will cause nearly 100% Giant Losses to all the investo
ALST RDWD
fuagf fuagf 8 minutes ago
LOL I didn't even take the time to recall your Mao mess, while you had no trouble getting your Scaramucci so perfectly right ..

Anthony Scaramucci feels burned by the New Yorker, but he burned himself
August 2, 2017
https://www.washingtonpost.com/news/the-fix/wp/2017/0
mick mick 8 minutes ago
https://youtu.be/05CkpVI79S0
mick mick 8 minutes ago
https://youtu.be/05CkpVI79S0
Jetmek_03052 Jetmek_03052 8 minutes ago
The only thing SMCI has to do is to file all the filings they need to file, by the deadline.

They do that, everything else will fall into place.
SMCI
Myth Myth 8 minutes ago
oh, I just took Wash + 5 1/2.....

the way I figure it if it loses the Eagles are in the Super Bowl...
kym1216 kym1216 8 minutes ago
And I thought the S-1 from last year was bad. Of course, they never paid that one off and just pushed it to the end of this year. Another 48 million shares of dilution convertible at .11 per share. The exact same pattern from last year. Pump the stock and then watch it dump. Although because they ha
IQST
linkvest linkvest 8 minutes ago
Stupid post..... RDAR will be kicking butt come Tuesdays. News has to be any day now.
RDAR
Ayock Ayock 10 minutes ago
ICYMI...Incoming rules...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474496681_1032326498936729_5434477130114612155_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Nfu0FUbuyDMQ7kNvgEpLerW&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_mUo-aW9PWLKL0qk1AbCaE&
jog49 jog49 11 minutes ago
Thank you for your kind words Chairman Mao.
FNMA
capgain capgain 11 minutes ago
GL, all I have tonight, is Buffalo +1
HoldEm777 HoldEm777 12 minutes ago
Then you are the naive one because that’s exactly how these people work
RDAR
TheKid5 TheKid5 12 minutes ago
T R U M P TRAIN COMING SOON!!! $$$$$$$
CLNV
royal1 royal1 12 minutes ago
Olive showed up for night shift. They are likely doing a shift change over.
HMBL
capgain capgain 13 minutes ago
I had under 49 from earlier in the week.
Bubae Bubae 13 minutes ago
A performance bonus paid for by traders of this OTC stock? For what? they haven't done anything but come here promoting the Mexedia 2023 numbers, falsely depicting the condition of their company, to help sell the 2,273,000,000 shares issued in October and November. I doubt that they have worked thro
RDAR
capgain capgain 14 minutes ago
The new Nashville dude, many like his stuff.
ecmoney ecmoney 15 minutes ago
they wrote a white paper in 2022 for crypto coin VLOKR but have not introduce it yet i cant find a price for it

https://pitchbook.com/profiles/investor/550605-25#overview

https://vlokr.us/#start


https://coincodex.com/crypto/vlokr/
NGMC

Your Recent History

Delayed Upgrade Clock