
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.20 | 8.90 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.30 | 6.90 | 7.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 5.30 | 5.90 | 7.31 | 5.60 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 4.20 | 4.90 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.20 | 2.90 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 1.45 | 1.95 | 1.75 | 1.70 | 0.00 | 0.00 % | 1 | 34 | 09:45:10 |
56.00 | 0.70 | 1.15 | 0.80 | 0.925 | -0.05 | -5.88 % | 67 | 207 | 14:58:44 |
57.00 | 0.30 | 0.45 | 0.38 | 0.375 | 0.14 | 58.33 % | 246 | 428 | 15:55:38 |
58.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 277 | 1,575 | 15:57:46 |
59.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 75 | 510 | 15:54:57 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 140 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.04 | -44.44 % | 1 | 259 | 13:02:20 |
52.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 15 | 150 | 15:32:10 |
53.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
54.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.10 | -33.33 % | 21 | 162 | 15:47:22 |
55.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.03 | 8.11 % | 92 | 246 | 15:47:22 |
56.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 100 | 764 | 15:44:48 |
57.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 73 | 1,019 | 15:44:48 |
58.00 | 1.45 | 2.45 | 2.00 | 1.95 | 0.11 | 5.82 % | 30 | 651 | 14:55:02 |
59.00 | 2.55 | 3.20 | 2.90 | 2.875 | 0.61 | 26.64 % | 1 | 73 | 09:36:40 |
60.00 | 3.60 | 4.10 | 3.45 | 3.85 | 0.65 | 23.21 % | 14 | 174 | 11:38:40 |
61.00 | 4.30 | 5.40 | 3.90 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.30 | 7.40 | 5.57 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.20 | 9.40 | 7.60 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 9.20 | 10.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.