ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
56.55
0.16
(0.28%)
At close: February 26 4:00PM
56.8984
0.3484
( 0.62% )
After Hours: 5:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.1010.000.009.550.000.00 %00-
48.008.208.908.558.550.000.00 %02-
49.007.207.900.007.550.000.00 %00-
50.006.306.907.306.600.000.00 %02-
51.005.305.907.315.600.000.00 %020-
52.004.204.904.204.550.000.00 %015-
53.003.304.000.003.650.000.00 %00-
54.002.202.904.002.550.000.00 %06-
55.001.451.951.751.700.000.00 %13409:45:10
56.000.701.150.800.925-0.05-5.88 %6720714:58:44
57.000.300.450.380.3750.1458.33 %24642815:55:38
58.000.050.100.070.075-0.03-30.00 %2771,57515:57:46
59.000.050.050.020.05-0.03-60.00 %7551015:54:57
60.000.050.050.050.050.000.00 %0140-
61.000.000.050.000.000.000.00 %00-
62.000.000.100.000.000.000.00 %00-
63.000.011.500.010.7550.000.00 %03-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.370.050.370.210.000.00 %015-
48.000.050.750.050.400.000.00 %05-
49.000.000.750.000.000.000.00 %00-
50.000.100.050.100.0750.000.00 %03-
51.000.050.400.050.225-0.04-44.44 %125913:02:20
52.000.050.100.080.075-0.02-20.00 %1515015:32:10
53.000.200.400.200.300.000.00 %032-
54.000.150.350.200.25-0.10-33.33 %2116215:47:22
55.000.300.450.400.3750.038.11 %9224615:47:22
56.000.600.700.700.650.000.00 %10076415:44:48
57.001.051.201.201.1250.000.00 %731,01915:44:48
58.001.452.452.001.950.115.82 %3065114:55:02
59.002.553.202.902.8750.6126.64 %17309:36:40
60.003.604.103.453.850.6523.21 %1417411:38:40
61.004.305.403.904.850.000.00 %07-
62.005.306.400.005.850.000.00 %00-
63.006.307.405.576.850.000.00 %01-
64.007.308.400.007.850.000.00 %00-
65.008.209.407.608.800.000.00 %010-
66.009.2010.400.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.83
(97.62%)
2.6M
CPOPPop Culture Group Company Ltd
$ 1.28
(84.97%)
7.64M
BLMZBloomZ Inc
$ 0.49
(36.19%)
6.3M
NIXXNixxy Inc
$ 2.06
(30.38%)
7.17M
RRGBRed Robin Gourmet Burgers Inc
$ 5.30
(17.26%)
123.92k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
418.23k
SPGCSacks Parente Golf Inc
$ 0.5501
(-24.86%)
1.21M
ONVOOrganovo Holdings Inc
$ 0.67
(-21.18%)
2.05M
PITAHeramba Electric PLC
$ 0.5501
(-20.10%)
1.38M
DMRCDigimarc Corporation
$ 22.0525
(-18.44%)
20.99k
NVDANVIDIA Corporation
$ 133.52
(1.71%)
30.8M
CPOPPop Culture Group Company Ltd
$ 1.28
(84.97%)
7.64M
NIXXNixxy Inc
$ 2.06
(30.38%)
7.17M
BLMZBloomZ Inc
$ 0.49
(36.19%)
6.3M
CLEUChina Liberal Education Holdings Ltd
$ 0.0639
(-14.00%)
5.69M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.
IONQ
art2426 art2426 4 minutes ago
LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!
BIEL
Natural Trader Natural Trader 4 minutes ago
80% you will your money here on this board
Natural Trader Natural Trader 4 minutes ago
80% you will your money here on this board
RobotDroid RobotDroid 4 minutes ago
It's an oder alright.
NWBO
seve333 seve333 5 minutes ago
rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
AMRN
seve333 seve333 5 minutes ago
rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
AMRN
fuagf fuagf 5 minutes ago
Trump has been for sale for decades, now his U.S.A. is ..

“We’re going to be selling a gold card,” Trump said from the Oval Office. “You have a green card. This is a gold card. We’re going to be putting a price on that card of about $5 million and that’s going to give you green ca
RobotDroid RobotDroid 5 minutes ago
More paid fiction from Gary. Not suprised.
NWBO
urge2surge urge2surge 6 minutes ago
Good luck Orca. Hope you bank.
GMER
IRON_CROSS IRON_CROSS 6 minutes ago
$AMC still has a gap @ 2.75 that needs to be filled... let's see what happens after that.
Really watching to see if it dips below around 2.43,, if that happens >>> another R/S will happen more than likely -- or worse BK
AMC
StayHumble StayHumble 7 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
RobotDroid RobotDroid 8 minutes ago
What excuses are the paid pumpers using for no mid week news as wrongly predicted....again? So far they are 0 for 645, a perfect losing record, mirroring crashes ridiculous fictional hilariously wrong SP predictions. Its the one fact you can count on here, these clowns being wrong over and over.
NWBO
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
$1.24…
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
$1.24…
Monksdream Monksdream 9 minutes ago
I’m not too concerned with after market action
The real action begins tomorrow morning
NVDA
price_and_volume price_and_volume 10 minutes ago
Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA
BMXI
Slim6 Slim6 10 minutes ago
Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion shares. This growth rate and low net income cannot justify a valuation over $72 per sha
NVDA
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
BBLG $1.16 after hours… 
BBLG
Jetmek_03052 Jetmek_03052 10 minutes ago
Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac
DBMM
maverick_1 maverick_1 10 minutes ago
TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are
NWBO
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
BBLG $1.16 after hours… 
BBLG
Meowza Meowza 11 minutes ago
You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.
AMRN
art2426 art2426 11 minutes ago
>>>And the company is still in business.
BIEL
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
BBLG inverted hammer and daily Bullish Harami, to booT… 
https://schrts.co/STcAwrNr
BBLG