
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 9.60 | 10.20 | 8.88 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.40 | 9.20 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 8.10 | 7.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.70 | 7.10 | 7.90 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 5.70 | 6.00 | 6.26 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
53.00 | 4.70 | 5.00 | 5.17 | 4.85 | 0.00 | 0.00 % | 0 | 53 | - |
54.00 | 3.70 | 4.00 | 4.28 | 3.85 | 0.00 | 0.00 % | 0 | 116 | - |
55.00 | 2.70 | 2.95 | 3.30 | 2.825 | 0.00 | 0.00 % | 0 | 111 | - |
56.00 | 1.70 | 1.95 | 2.20 | 1.825 | -0.14 | -5.98 % | 3 | 82 | 11:14:50 |
57.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.65 | -44.83 % | 181 | 1,043 | 13:44:02 |
58.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.36 | -90.00 % | 571 | 3,742 | 13:22:25 |
59.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,322 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 276 | - |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
62.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 622 | 10:19:29 |
51.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
52.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
53.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 325 | - |
54.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 230 | 13:38:56 |
55.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 299 | 09:48:19 |
56.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 921 | 12:06:14 |
57.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 5 | 833 | 12:01:28 |
58.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.15 | 300.00 % | 251 | 624 | 13:44:31 |
59.00 | 1.10 | 1.45 | 1.20 | 1.275 | 0.60 | 100.00 % | 20 | 68 | 13:08:51 |
60.00 | 1.80 | 2.30 | 1.68 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.80 | 4.30 | 3.40 | 4.05 | -1.30 | -27.66 % | 1 | 1 | 10:40:52 |
63.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 6.40 | 7.62 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 6.90 | 7.30 | 9.30 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.