![JP Morgan Nasdaq Equity Premium Income ETF](/common/images/company/N_JEPQ.png)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.10 | 10.80 | 10.44 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 9.90 | 10.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.10 | 8.90 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 7.90 | 2.68 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 6.90 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.15 | 5.90 | 4.77 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 1.95 | 4.90 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 1.95 | 2.15 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 45 | - |
52.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.05 | 4.35 % | 9 | 534 | 7/26/2024 |
53.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 26 | 125 | 7/26/2024 |
54.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 7 | 603 | 7/26/2024 |
55.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 47 | 863 | 7/26/2024 |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 30 | 886 | 7/26/2024 |
57.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 878 | 7/26/2024 |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
59.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
60.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
46.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 193 | - |
48.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 249 | - |
49.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 1 | 101 | 7/26/2024 |
50.00 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 109 | 202 | 7/26/2024 |
51.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 2 | 268 | 7/26/2024 |
52.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.10 | -20.00 % | 17 | 303 | 7/26/2024 |
53.00 | 0.70 | 0.95 | 0.83 | 0.825 | -0.27 | -24.55 % | 16 | 475 | 7/26/2024 |
54.00 | 1.40 | 1.70 | 1.52 | 1.55 | 0.17 | 12.59 % | 9 | 450 | 7/26/2024 |
55.00 | 2.35 | 2.55 | 2.32 | 2.45 | 0.27 | 13.17 % | 1 | 508 | 7/26/2024 |
56.00 | 3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 183 | - |
57.00 | 4.30 | 4.50 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.40 | 8.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 9.20 | 8.00 | 7.30 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.