News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 9.10 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 1.75 | 1.10 | -50.00 % | 10 | 15 |
| 115.00 | 0.05 | 0.95 | 0.86 | 0.00 % | 0 | 66 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.09 | 2.15 | 1.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.42 | 2.25 | 4.42 | 0.00 % | 0 | 5 |
| 85.00 | 0.05 | 2.30 | 1.25 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 2.70 | 1.51 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
