ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,211.02
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. IDEAYA Biosciences Inc (IDYA)

      7. IDEAYA Biosciences Inc (IDYA) Options

      IDYA IDEAYA Biosciences Inc

      25.30
      -0.08 (-0.32%)
      Dec 24 2024 - Closed
      Delayed by 15 minutes

      IDYA Jan 17 2025 55 Call

      View Full IDYA Chain
      1.60 0.00 (0.00%)
      Bid 1.60 Volume 0 Exp. Date Jan 17 2025
      Ask 4.30 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.60 Last Trade - -

      IDYA Option Chain - Jan 17 2025

      IDYA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.008.5013.000.000.00 %00
      17.500.000.000.000.00 %00
      20.003.608.000.000.00 %00
      22.501.005.103.000.00 %06
      25.001.004.702.160.00 %011
      30.000.452.251.080.00 %0175
      35.000.052.501.2896.92 %8309
      40.000.054.905.000.00 %050
      45.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.004.900.000.00 %00
      17.500.000.000.000.00 %00
      20.002.422.452.420.00 %03
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.007.5011.509.750.00 %069
      40.0012.5016.5010.380.00 %010
      45.0017.5021.5016.300.00 %00

      IDYA Latest iHub Posts

      Monksdream
      IDYA range bound
      Sat Sep 14, 2024 3:13 PM
      jondoeuk
      https://www.oncologypipeline.com/apexonco/ideaya-socks-it-gsk I look forward
      Mon Jul 8, 2024 7:03 PM
      Monksdream
      IDYA new 52 week high
      Tue Feb 13, 2024 6:53 AM
      Monksdream
      IDYA new 52 week high
      Sat Feb 10, 2024 2:00 PM
      Jayzp
      THER STOCK CANCER GOOD NEWS
      Mon Apr 24, 2023 8:39 AM
      Poshfox
      Finally some pub. Just take something to
      Wed Sep 2, 2020 6:49 PM
      Laster
      $60 million becomes $100 offering.
      Wed Jun 17, 2020 10:07 PM
      Laster
      POS company gets $100 million and then announces
      Tue Jun 16, 2020 8:26 PM
      More IDYA Messages

      Your Recent History

      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      EEGI
      ELine Entertainment (CE)
      USOTC
      HLLK
      Hallmark Venture (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      NLST
      Netlist (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads