Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 30 Put

View Full IDYA Chain

3.29 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Jan 17 2025
Ask	6.50	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.29	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.00	0.00	0.00 %	0	0
17.50	6.00	10.50	0.00	0.00 %	0	0
20.00	3.60	8.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.45	2.25	1.08	0.00 %	0	175
35.00	0.05	2.50	1.28	96.92 %	8	309
40.00	0.05	4.90	5.00	0.00 %	0	50
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.07	0.30	0.07	0.00 %	0	20
20.00	2.42	2.45	2.42	0.00 %	0	3
22.50	0.10	4.90	2.49	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.50	6.50	3.29	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.50	16.50	10.38	0.00 %	0	10
45.00	0.00	0.00	0.00	0.00 %	0	0

IDYA Latest iHub Posts

Monksdream

IDYA range bound

Sat Sep 14, 2024 3:13 PM

jondoeuk

https://www.oncologypipeline.com/apexonco/ideaya-socks-it-gsk I look forward

Mon Jul 8, 2024 7:03 PM

Monksdream

IDYA new 52 week high

Tue Feb 13, 2024 6:53 AM

Monksdream

IDYA new 52 week high

Sat Feb 10, 2024 2:00 PM

Jayzp

THER STOCK CANCER GOOD NEWS

Mon Apr 24, 2023 8:39 AM

Poshfox

Finally some pub. Just take something to

Wed Sep 2, 2020 6:49 PM

Laster

$60 million becomes $100 offering.

Wed Jun 17, 2020 10:07 PM

Laster

POS company gets $100 million and then announces

Tue Jun 16, 2020 8:26 PM

More IDYA Messages

Hartford Financial Servi...

Delayed Upgrade Clock