Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 35 Call

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.60	8.00	0.00	0.00 %	0	0
22.50	1.00	5.10	3.00	0.00 %	0	6
25.00	1.00	4.70	2.16	0.00 %	0	11
30.00	0.45	2.25	1.08	0.00 %	0	175
35.00	0.05	2.50	1.28	96.92 %	8	309
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.65	4.90	0.65	0.00 %	0	72

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	0.07	0.30	0.07	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	4.90	2.49	0.00 %	0	5
25.00	0.75	1.45	0.95	-26.92 %	3	14
30.00	2.50	6.50	3.29	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.50	16.50	10.38	0.00 %	0	10
45.00	17.50	21.50	16.30	0.00 %	0	0

IDYA Latest iHub Posts

Monksdream

IDYA range bound

Sat Sep 14, 2024 3:13 PM

jondoeuk

https://www.oncologypipeline.com/apexonco/ideaya-socks-it-gsk I look forward

Mon Jul 8, 2024 7:03 PM

Monksdream

IDYA new 52 week high

Tue Feb 13, 2024 6:53 AM

Monksdream

IDYA new 52 week high

Sat Feb 10, 2024 2:00 PM

Jayzp

THER STOCK CANCER GOOD NEWS

Mon Apr 24, 2023 8:39 AM

Poshfox

Finally some pub. Just take something to

Wed Sep 2, 2020 6:49 PM

Laster

$60 million becomes $100 offering.

Wed Jun 17, 2020 10:07 PM

Laster

POS company gets $100 million and then announces

Tue Jun 16, 2020 8:26 PM

More IDYA Messages

Enanta Pharmaceuticals

ELine Entertainment (CE)

Hallmark Venture (PK)

Virexit Technologies (PK)

KULR Technology

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Anavex Life Sciences

Delayed Upgrade Clock