ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IBKR Interactive Brokers Group Inc

230.52
2.29 (1.00%)
Feb 07 2025 - Closed
Delayed by 15 minutes

IBKR Feb 21 2025 210 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.000.000.00 %00
195.0031.8035.0040.908.20 %1575
200.000.000.000.000.00 %00
210.0019.5020.0019.20-25.58 %38520
220.000.000.000.000.00 %00
230.004.605.905.30-41.50 %146595
240.000.000.000.000.00 %00
250.000.700.800.65-60.84 %79231

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.002.703.102.8642.29 %126123
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0021.0023.3022.5425.08 %59

IBKR Latest iHub Posts

Lime Time
222.41 IBKR
Mon Feb 3, 2025 1:11 PM
Monksdream
IBKR, new 52/ high
Fri Jan 24, 2025 12:56 PM
EarningsCentral
.
Tue Jan 21, 2025 10:48 PM
Monksdream
IBKR, 10Q due 1/21
Sun Jan 19, 2025 1:12 PM
Monksdream
IBKR, new 52/week high
Tue Nov 19, 2024 3:05 PM
Monksdream
IBKR. New 52 week high
Tue Oct 15, 2024 3:18 PM
Monksdream
IBKR 10 Q due October 15
Sun Oct 13, 2024 12:01 PM
Monksdream
IBKR new 52 week high
Sat Oct 12, 2024 5:02 PM