Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

231.99

10.52 (4.75%)

Feb 12 2025 - Closed

Delayed by 15 minutes

IBKR Feb 21 2025 195 Put

View Full IBKR Chain

0.20 -0.10 (-33.33%)

Bid	0.05	Volume	5	Exp. Date	Feb 21 2025
Ask	1.40	Open Interest	499	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	2/12/2025 11:15

IBKR Option Chain - Feb 21 2025

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	39.50	41.30	31.70	0.00 %	0	173
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	20.40	21.90	20.50	62.06 %	61	529
220.00	11.50	12.40	12.20	100.00 %	85	858
230.00	5.10	5.50	5.30	186.49 %	162	632
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.25	0.45	0.45	350.00 %	53	334

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	1.50	1.60	1.60	-63.64 %	229	271
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	8.80	11.70	12.25	-35.86 %	11	75
250.00	0.00	0.00	0.00	0.00 %	0	0

IBKR Latest iHub Posts

Lime Time

222.41 IBKR

Mon Feb 3, 2025 1:11 PM

Monksdream

IBKR, new 52/ high

Fri Jan 24, 2025 12:56 PM

EarningsCentral

.

Tue Jan 21, 2025 10:48 PM

Monksdream

IBKR, 10Q due 1/21

Sun Jan 19, 2025 1:12 PM

Monksdream

IBKR, new 52/week high

Tue Nov 19, 2024 3:05 PM

Monksdream

IBKR. New 52 week high

Tue Oct 15, 2024 3:18 PM

Monksdream

IBKR 10 Q due October 15

Sun Oct 13, 2024 12:01 PM

Monksdream

IBKR new 52 week high

Sat Oct 12, 2024 5:02 PM

More IBKR Messages

Delayed Upgrade Clock