News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.15 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 383 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 3.37 | Last Trade | 2/25/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.45 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.45 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.52 | 2.99 | 6.70 | 0.00 % | 0 | 1 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.32 | 1.57 | 1.45 | -43.58 % | 7 | 20 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.63 | 1.17 | 1.74 | 0.00 % | 0 | 1 |
| 16.00 | 0.60 | 0.78 | 1.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.18 | 0.23 | 0.18 | 0.00 % | 0 | 3 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.48 | 0.45 | 350.00 % | 1 | 66 |
| 15.50 | 0.48 | 0.71 | 0.29 | 0.00 % | 0 | 65 |
| 16.00 | 0.76 | 0.90 | 0.80 | 77.78 % | 6 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
