News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.32 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.57 | Open Interest | 20 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 2.57 | Last Trade | 2/25/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.45 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.07 | 1.20 | 2.10 | 0.00 % | 0 | 20 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.26 | 0.59 | 0.64 | -34.02 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.33 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.20 | 0.29 | 0.07 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.48 | 0.71 | 0.29 | 0.00 % | 0 | 65 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.86 | 1.32 | 1.10 | 71.87 % | 1 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
