
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.40 | 7.75 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 6.85 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.93 | 3.40 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.99 | 1.09 | 1.50 | 1.04 | -0.89 | -37.24 % | 19 | 3 | 2/24/2025 |
16.50 | 0.73 | 0.82 | 0.97 | 0.775 | -1.98 | -67.12 % | 172 | 3 | 2/24/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.35 | 0.40 | 0.39 | 0.375 | -0.76 | -66.09 % | 85 | 18 | 2/24/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.25 | -75.76 % | 128 | 147 | 2/24/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.61 | 0.18 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
13.50 | 0.02 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.08 | 0.00 | 0.065 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.17 | 0.20 | 0.10 | 0.185 | -0.01 | -9.09 % | 58 | 20 | 2/24/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.45 | 0.48 | 0.45 | 0.465 | 0.24 | 114.29 % | 202 | 48 | 2/24/2025 |
16.50 | 0.66 | 0.84 | 0.64 | 0.75 | 0.29 | 82.86 % | 163 | 61 | 2/24/2025 |
17.00 | 0.91 | 0.98 | 0.95 | 0.945 | 0.50 | 111.11 % | 116 | 252 | 2/24/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.46 | 1.69 | 1.56 | 1.575 | 0.69 | 79.31 % | 31 | 1,530 | 2/24/2025 |
18.50 | 2.04 | 2.11 | 1.82 | 2.075 | 0.59 | 47.97 % | 10 | 338 | 2/24/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 3.50 | 3.37 | 3.45 | 1.09 | 47.81 % | 227 | 197 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.