Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.64 | 4.30 | 6.96 | 3.47 | -0.54 | -7.20 % | 1 | 95 | 12:48:27 |
22.50 | 2.33 | 5.30 | 7.15 | 3.815 | 0.00 | 0.00 % | 0 | 106 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.40 | 3.65 | 5.25 | 2.525 | 0.00 | 0.00 % | 0 | 129 | - |
24.00 | 0.44 | 4.20 | 1.96 | 2.32 | -2.69 | -57.85 % | 3 | 140 | 15:44:30 |
24.50 | 1.27 | 3.20 | 1.76 | 2.235 | -4.62 | -72.41 % | 5 | 61 | 15:48:33 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.65 | 2.15 | 0.98 | 1.40 | -2.82 | -74.21 % | 57 | 345 | 15:48:38 |
26.50 | 0.31 | 2.20 | 0.90 | 1.255 | -3.30 | -78.57 % | 34 | 181 | 15:52:43 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.49 | 1.10 | 0.47 | 0.795 | -3.03 | -86.57 % | 114 | 828 | 15:39:40 |
28.00 | 0.40 | 0.51 | 0.47 | 0.455 | -1.83 | -79.57 % | 451 | 541 | 15:59:18 |
28.50 | 0.30 | 0.94 | 0.23 | 0.62 | -2.37 | -91.15 % | 407 | 403 | 15:45:18 |
29.00 | 0.25 | 0.31 | 0.29 | 0.28 | -1.63 | -84.90 % | 285 | 652 | 15:53:57 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.12 | 0.16 | 0.13 | 0.14 | -0.96 | -88.07 % | 378 | 314 | 15:33:35 |
31.00 | 0.08 | 0.31 | 0.13 | 0.195 | -0.84 | -86.60 % | 1,448 | 1,513 | 15:53:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.29 | 0.03 | 0.16 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.03 | 0.10 | 0.54 | 0.08 | 400.00 % | 12 | 69 | 15:59:31 |
23.00 | 0.11 | 0.24 | 0.16 | 0.175 | 0.13 | 433.33 % | 274 | 266 | 15:45:58 |
23.50 | 0.09 | 0.29 | 0.27 | 0.19 | 0.23 | 575.00 % | 2 | 59 | 15:45:58 |
24.00 | 0.09 | 1.53 | 0.26 | 0.81 | 0.20 | 333.33 % | 1 | 320 | 15:41:49 |
24.50 | 0.29 | 1.49 | 0.48 | 0.89 | 0.36 | 300.00 % | 13 | 83 | 15:44:26 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.07 | 1.94 | 0.89 | 1.005 | 0.79 | 790.00 % | 19 | 160 | 15:50:14 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.37 | 4.00 | 2.80 | 3.185 | 1.79 | 177.23 % | 38 | 296 | 15:28:44 |
29.50 | 2.90 | 4.00 | 2.83 | 3.45 | 1.82 | 180.20 % | 31 | 175 | 15:02:14 |
30.00 | 3.30 | 5.20 | 4.26 | 4.25 | 2.66 | 166.25 % | 28 | 271 | 15:50:59 |
30.50 | 3.80 | 5.55 | 2.10 | 4.675 | 0.41 | 24.26 % | 1 | 181 | 09:38:30 |
31.00 | 4.15 | 7.05 | 4.40 | 5.60 | 2.45 | 125.64 % | 14 | 271 | 15:24:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.