Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.65 | 4.80 | 4.69 | 4.725 | 0.29 | 6.59 % | 328 | 769 | 11/08/2024 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.75 | 4.90 | 3.78 | 4.325 | 0.32 | 9.25 % | 79 | 585 | 11/08/2024 |
16.50 | 3.35 | 3.50 | 2.95 | 3.425 | -0.25 | -7.81 % | 200 | 285 | 11/08/2024 |
17.00 | 2.95 | 3.10 | 3.02 | 3.025 | 0.12 | 4.14 % | 49 | 697 | 11/08/2024 |
17.50 | 2.48 | 2.80 | 2.57 | 2.64 | -0.03 | -1.15 % | 17 | 271 | 11/08/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.24 | 1.33 | 1.39 | 1.285 | 0.28 | 25.23 % | 238 | 738 | 11/08/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.87 | 0.98 | 0.91 | 0.925 | 0.06 | 7.06 % | 175 | 1,017 | 11/08/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.64 | 0.71 | 0.66 | 0.675 | -0.19 | -22.35 % | 62 | 58 | 11/08/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.27 | 0.70 | 0.51 | 0.485 | -0.13 | -20.31 % | 178 | 167 | 11/08/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.12 | -40.00 % | 2 | 29 | 11/08/2024 |
16.00 | 0.21 | 0.26 | 0.28 | 0.235 | -0.07 | -20.00 % | 84 | 84 | 11/08/2024 |
16.50 | 0.28 | 0.36 | 0.32 | 0.32 | -0.40 | -55.56 % | 19 | 120 | 11/08/2024 |
17.00 | 0.39 | 0.48 | 0.41 | 0.435 | -0.22 | -34.92 % | 494 | 73 | 11/08/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.92 | 1.19 | 1.11 | 1.055 | -0.33 | -22.92 % | 151 | 107 | 11/08/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.95 | 2.09 | 0.00 | 2.02 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.25 | 2.40 | 2.40 | 2.325 | -0.10 | -4.00 % | 104 | 107 | 11/08/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.00 | 3.15 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.65 | 4.85 | 8.00 | 4.75 | 0.00 | 0.00 % | 0 | 900 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.