News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 96 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 584 | Day's Range | 0.03 - 0.07 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 12/31/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.47 | 3.05 | 4.10 | 17.14 % | 3 | 33 |
| 35.00 | 1.85 | 2.59 | 2.40 | -29.41 % | 52 | 141 |
| 35.50 | 1.82 | 2.19 | 2.09 | -34.69 % | 18 | 72 |
| 36.00 | 1.20 | 1.97 | 1.60 | -41.82 % | 53 | 359 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.72 | 0.96 | 0.91 | -47.09 % | 170 | 302 |
| 37.50 | 0.48 | 0.71 | 0.69 | -52.74 % | 170 | 707 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.20 | 0.34 | 0.31 | -63.10 % | 904 | 1,161 |
| 39.00 | 0.16 | 0.30 | 0.20 | -68.25 % | 1,394 | 1,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.08 | 0.19 | 0.12 | 20.00 % | 143 | 7,326 |
| 35.50 | 0.17 | 0.19 | 0.18 | 38.46 % | 151 | 3,663 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.54 | 0.71 | 0.63 | 50.00 % | 3,708 | 1,179 |
| 37.50 | 0.69 | 0.88 | 0.86 | 56.36 % | 1,393 | 783 |
| 38.00 | 1.01 | 1.37 | 1.15 | 51.32 % | 442 | 2,278 |
| 38.50 | 1.45 | 1.60 | 1.40 | 35.92 % | 367 | 1,257 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
