News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 170 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.71 | Open Interest | 707 | Day's Range | 0.62 - 1.68 |
| Open | 1.42 | Prev Close | 1.46 | Last Trade | 12/31/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.47 | 3.05 | 4.10 | 17.14 % | 3 | 33 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.82 | 2.19 | 2.09 | -34.69 % | 18 | 72 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.16 | 1.43 | 1.25 | -49.60 % | 31 | 466 |
| 37.00 | 0.72 | 0.96 | 0.91 | -47.09 % | 170 | 302 |
| 37.50 | 0.48 | 0.71 | 0.69 | -52.74 % | 170 | 707 |
| 38.00 | 0.40 | 0.50 | 0.47 | -57.27 % | 4,038 | 1,127 |
| 38.50 | 0.20 | 0.34 | 0.31 | -63.10 % | 904 | 1,161 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.06 | 0.08 | 0.04 | -42.86 % | 96 | 584 |
| 35.00 | 0.08 | 0.19 | 0.12 | 20.00 % | 143 | 7,326 |
| 35.50 | 0.17 | 0.19 | 0.18 | 38.46 % | 151 | 3,663 |
| 36.00 | 0.15 | 0.33 | 0.28 | 47.37 % | 3,149 | 3,773 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.54 | 0.71 | 0.63 | 50.00 % | 3,708 | 1,179 |
| 37.50 | 0.69 | 0.88 | 0.86 | 56.36 % | 1,393 | 783 |
| 38.00 | 1.01 | 1.37 | 1.15 | 51.32 % | 442 | 2,278 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.46 | 2.01 | 1.80 | 45.16 % | 1,980 | 2,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
