News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,097 | Day's Range | 0.02 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/31/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 1.97 | 1.60 | -41.82 % | 53 | 359 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.16 | 0.30 | 0.20 | -68.25 % | 1,394 | 1,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.06 | 0.08 | 0.04 | -42.86 % | 96 | 584 |
| 35.00 | 0.08 | 0.19 | 0.12 | 20.00 % | 143 | 7,326 |
| 35.50 | 0.17 | 0.19 | 0.18 | 38.46 % | 151 | 3,663 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.45 | 1.60 | 1.40 | 35.92 % | 367 | 1,257 |
| 39.00 | 1.46 | 2.01 | 1.80 | 45.16 % | 1,980 | 2,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
