News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5,474 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 2,426 | Day's Range | 0.03 - 0.35 |
| Open | 0.35 | Prev Close | 0.22 | Last Trade | 12/31/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.47 | 3.05 | 4.10 | 17.14 % | 3 | 33 |
| 35.00 | 1.85 | 2.59 | 2.40 | -29.41 % | 52 | 141 |
| 35.50 | 1.82 | 2.19 | 2.09 | -34.69 % | 18 | 72 |
| 36.00 | 1.20 | 1.97 | 1.60 | -41.82 % | 53 | 359 |
| 36.50 | 1.16 | 1.43 | 1.25 | -49.60 % | 31 | 466 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.16 | 0.30 | 0.20 | -68.25 % | 1,394 | 1,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.08 | 0.19 | 0.12 | 20.00 % | 143 | 7,326 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.33 | 0.28 | 47.37 % | 3,149 | 3,773 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.54 | 0.71 | 0.63 | 50.00 % | 3,708 | 1,179 |
| 37.50 | 0.69 | 0.88 | 0.86 | 56.36 % | 1,393 | 783 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.46 | 2.01 | 1.80 | 45.16 % | 1,980 | 2,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
