News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.47 | 3.05 | 4.10 | 17.14 % | 3 | 33 |
| 35.00 | 1.85 | 2.59 | 2.40 | -29.41 % | 52 | 141 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 1.97 | 1.60 | -41.82 % | 53 | 359 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.40 | 0.50 | 0.47 | -57.27 % | 4,038 | 1,127 |
| 38.50 | 0.20 | 0.34 | 0.31 | -63.10 % | 904 | 1,161 |
| 39.00 | 0.16 | 0.30 | 0.20 | -68.25 % | 1,394 | 1,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.06 | 0.08 | 0.04 | -42.86 % | 96 | 584 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.17 | 0.19 | 0.18 | 38.46 % | 151 | 3,663 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.36 | 0.51 | 0.36 | 38.46 % | 4,139 | 2,538 |
| 37.00 | 0.54 | 0.71 | 0.63 | 50.00 % | 3,708 | 1,179 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
