ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,948.29
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ferroglobe PLC (GSM)

      7. Ferroglobe PLC (GSM) Options

      GSM Ferroglobe PLC

      5.78
      -0.04 (-0.69%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      GSM Aug 16 2024 3 Call

      View Full GSM Chain
      0.00 0.00 (0.00%)
      Bid 1.75 Volume 0 Exp. Date Aug 16 2024
      Ask 4.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GSM Option Chain - Aug 16 2024

      GSM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.706.400.000.00 %00
      2.002.705.400.000.00 %00
      3.001.754.400.000.00 %00
      4.000.753.400.000.00 %00
      5.000.051.900.840.00 %023
      6.000.200.300.22-12.00 %11,126
      7.000.100.100.100.00 %01
      8.000.000.150.000.00 %00
      9.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.750.000.00 %00
      5.000.050.100.150.00 %01
      6.000.400.500.400.00 %053
      7.000.202.850.000.00 %00
      8.001.153.800.000.00 %00
      9.002.304.600.000.00 %00

      GSM Latest iHub Posts

      make it happen
      RSI way overbought be very careful up here imho
      Thu Sep 2, 2021 9:50 AM
      make it happen
      Book Value Per Share $1.77
      Thu Sep 2, 2021 9:49 AM
      make it happen
      Profitability Profit Margin -18.47%
      Thu Sep 2, 2021 9:48 AM
      ClayTrader
      * * $GSM Video Chart 02-02-2021 * *
      Tue Feb 2, 2021 4:41 PM
      iamsureofit
      $3.48 now...$7.96 tomorrow!
      Mon Feb 1, 2021 7:10 PM
      iamsureofit
      Prediction to double price from here tomorrow!
      Mon Feb 1, 2021 7:08 PM
      dalopey
      nice run going here... no one knows...
      Wed Sep 16, 2020 9:53 AM
      dalopey
      OH! I already said that earlier. Well, at
      Mon Aug 17, 2020 4:25 PM
      More GSM Messages

      Your Recent History

      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock