Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferroglobe PLC | GSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.21 | 18:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23 | 5.18 | 5.33 | 5.23 | 5.19 |
GSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.50 | 4.89 | 5.07 | 1,022,103 | 0.18 | 3.58% |
| 1 Month | 5.04 | 5.65 | 4.76 | 5.24 | 1,431,850 | 0.17 | 3.37% |
| 3 Months | 5.02 | 5.65 | 4.295 | 4.91 | 1,627,723 | 0.19 | 3.78% |
| 6 Months | 4.45 | 6.78 | 4.255 | 5.20 | 1,456,226 | 0.76 | 17.08% |
| 1 Year | 4.04 | 6.78 | 3.95 | 5.12 | 1,200,655 | 1.17 | 28.96% |
| 3 Years | 4.16 | 11.25 | 3.64 | 6.05 | 1,501,361 | 1.05 | 25.24% |
| 5 Years | 2.09 | 11.25 | 0.25 | 4.72 | 1,304,634 | 3.12 | 149.28% |
GSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.23 | 0.04 | 0.77% | 5.23 | 5.33 | 5.18 | 1,291,549 |
| Apr 25 2024 | 5.19 | 0.10 | 1.96% | 5.04 | 5.21 | 5.03 | 1,056,217 |
| Apr 24 2024 | 5.09 | 0.07 | 1.39% | 5.01 | 5.13 | 5.00 | 1,372,592 |
| Apr 23 2024 | 5.02 | 0.01 | 0.30% | 4.95 | 5.50 | 4.89 | 933,476 |
| Apr 22 2024 | 5.005 | -0.01 | -0.10% | 5.00 | 5.055 | 4.89 | 472,966 |
| Apr 19 2024 | 5.01 | -0.02 | -0.40% | 5.03 | 5.09 | 4.98 | 1,275,262 |
| Apr 18 2024 | 5.03 | 0.04 | 0.80% | 5.00 | 5.13 | 4.95 | 718,392 |
| Apr 17 2024 | 4.99 | -0.06 | -1.19% | 5.09 | 5.2375 | 4.975 | 743,710 |
| Apr 16 2024 | 5.05 | -0.08 | -1.56% | 5.07 | 5.09 | 4.95 | 615,539 |
| Apr 15 2024 | 5.13 | -0.02 | -0.39% | 5.18 | 5.20 | 5.08 | 807,593 |
| Apr 12 2024 | 5.15 | -0.29 | -5.33% | 5.49 | 5.525 | 5.12 | 1,031,565 |
| Apr 11 2024 | 5.44 | -0.14 | -2.51% | 5.60 | 5.65 | 5.33 | 2,105,784 |
| Apr 10 2024 | 5.58 | 0.33 | 6.29% | 5.40 | 5.645 | 5.315 | 7,994,230 |
| Apr 09 2024 | 5.25 | 0.05 | 0.96% | 5.26 | 5.32 | 5.19 | 1,004,862 |
| Apr 08 2024 | 5.20 | 0.11 | 2.16% | 5.15 | 5.25 | 5.0701 | 635,402 |
| Apr 05 2024 | 5.09 | 0.03 | 0.59% | 5.08 | 5.12 | 5.01 | 1,083,490 |
| Apr 04 2024 | 5.06 | -0.04 | -0.78% | 5.11 | 5.215 | 5.05 | 886,833 |
| Apr 03 2024 | 5.10 | 0.15 | 3.03% | 5.00 | 5.12 | 4.99 | 1,170,020 |
| Apr 02 2024 | 4.95 | 0.19 | 3.99% | 4.80 | 5.05 | 4.80 | 1,898,842 |
| Apr 01 2024 | 4.76 | -0.22 | -4.42% | 5.04 | 5.058 | 4.76 | 1,398,374 |
| Mar 28 2024 | 4.98 | 0.04 | 0.81% | 4.95 | 4.995 | 4.85 | 891,421 |
| Mar 27 2024 | 4.94 | 0.11 | 2.28% | 4.83 | 4.97 | 4.80 | 1,307,187 |
