News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 149 | Day's Range | 4.81 - 4.81 |
| Open | 4.81 | Prev Close | 4.81 | Last Trade | 7/19/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 7.60 | 4.70 | 0.00 % | 0 | 6 |
| 30.00 | 4.30 | 5.60 | 4.81 | 0.00 % | 4 | 149 |
| 31.00 | 3.40 | 3.80 | 4.50 | 0.00 % | 0 | 109 |
| 32.00 | 2.70 | 2.95 | 3.05 | 0.00 % | 0 | 272 |
| 33.00 | 2.05 | 2.25 | 2.15 | -10.79 % | 2 | 71 |
| 34.00 | 1.50 | 1.70 | 1.60 | -5.88 % | 1 | 430 |
| 35.00 | 1.05 | 1.15 | 1.14 | -5.00 % | 12 | 939 |
| 36.00 | 0.75 | 0.90 | 0.85 | 8.97 % | 18 | 313 |
| 37.00 | 0.40 | 0.55 | 0.57 | 14.00 % | 2 | 53 |
| 38.00 | 0.15 | 0.45 | 0.52 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 44 |
| 30.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 238 |
| 31.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 264 |
| 32.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 11 | 250 |
| 33.00 | 0.50 | 0.95 | 0.80 | 14.29 % | 3 | 423 |
| 34.00 | 0.55 | 1.35 | 1.20 | 9.09 % | 5 | 262 |
| 35.00 | 1.60 | 1.90 | 1.72 | 0.00 % | 0 | 304 |
| 36.00 | 1.85 | 2.65 | 2.30 | 0.00 % | 0 | 149 |
| 37.00 | 2.85 | 3.50 | 3.07 | 0.00 % | 0 | 6 |
| 38.00 | 3.60 | 4.80 | 6.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
