Golar LNG Historical Data - GLNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golar LNG Limited GLNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -1.29% 12.99 13.37 12.98 13.17 13.16 17:00:39
more quote information »

GLNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.813.65512.18512.93941M0.191.48%
1 Month13.514.111.0712.22262M-0.51-3.78%
3 Months17.0219.1911.0714.31231M-4.03-23.68%
6 Months21.8122.6611.0716.82091M-8.82-40.44%
1 Year25.8430.2911.0721.06681M-12.85-49.73%
3 Years21.6235.5411.0724.14091M-8.63-39.92%
5 Years71.2674.449.4227.47851M-58.27-81.77%

GLNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201913.18-0.37-2.73%12.93513.641,054,382
Sep 16 201913.55+0.41+3.12%13.4713.655549,422
Sep 13 201913.14+0.51+4.04%12.47513.251,575,032
Sep 12 201912.63+0.07+0.56%12.18512.691,384,310
Sep 11 201912.56-0.04-0.32%12.3613.131,259,816
Sep 10 201912.60-0.15-1.18%12.5613.271,597,128
Sep 09 201912.75+1.11+9.54%11.6712.792,000,551
Sep 06 201911.64-0.21-1.77%11.6111.951,168,469
Sep 05 201911.85+0.46+4.04%11.4711.962,188,785
Sep 04 201911.39+0.18+1.61%11.1911.6151,883,712
Sep 03 201911.21-0.50-4.27%11.0711.642,351,922
Aug 30 201911.71+0.20+1.74%11.5812.272,925,596
Aug 29 201911.51-1.91-14.23%11.5014.005,186,136
Aug 28 201913.42+0.53+4.11%12.8913.58821,141,321
Aug 27 201912.89+0.10+0.78%12.7813.101,176,461
Aug 26 201912.79+0.46+3.73%12.3112.89814,449
Aug 23 201912.33-0.74-5.66%12.2713.181,415,786
Aug 22 201913.07-0.30-2.24%13.0313.51876,457
Aug 21 201913.37+0.09+0.68%13.2514.101,110,894
Aug 20 201913.28-0.15-1.12%13.2413.50591,570
Aug 19 201913.43+0.42+3.23%13.0913.4951,306,188
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.