Golar LNG GLNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.00	10.30	10.20	10.15	0.00	0.00 %	0	25	-
16.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
17.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-
18.00	6.70	8.80	6.04	7.75	0.00	0.00 %	0	5	-
19.00	5.70	7.50	3.30	6.60	0.00	0.00 %	0	55	-
20.00	5.10	6.00	5.00	5.55	0.00	0.00 %	0	135	-
21.00	3.90	4.90	4.20	4.40	0.00	0.00 %	0	105	-
22.00	2.80	3.50	3.17	3.15	0.00	0.00 %	0	409	-
23.00	0.30	2.45	2.00	1.375	0.00	0.00 %	0	140	-
24.00	1.35	1.50	1.35	1.425	-0.25	-15.63 %	2	623	4/26/2024
25.00	0.70	0.80	0.75	0.75	0.00	0.00 %	0	1,160	-
26.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	4	1,221	4/26/2024
27.00	0.05	0.20	0.05	0.125	-0.15	-75.00 %	1	1,687	4/26/2024
28.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	28	-
29.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	27	-
30.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	12	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0	0	-
16.00	0.00	0.75	0.00	0.00	0	0	-
17.00	0.12	0.75	0.12	0.435	0	1	-
18.00	0.20	0.75	0.20	0.475	0	3	-
19.00	0.55	0.75	0.55	0.65	0	1	-
20.00	0.05	0.75	0.05	0.40	0	68	-
21.00	0.08	0.20	0.08	0.14	0	140	-
22.00	0.12	0.70	0.12	0.41	0	47	-
23.00	0.05	0.15	0.10	0.10	0	352	-
24.00	0.20	0.25	0.25	0.225	0	1,578	-
25.00	0.50	0.60	0.56	0.55	0	231	-
26.00	1.10	1.25	1.20	1.175	1	175	4/26/2024
27.00	1.45	2.45	2.00	1.95	0	6	-
28.00	1.00	5.10	5.00	3.05	0	0	-
29.00	2.00	6.10	0.00	4.05	0	0	-
30.00	3.10	7.00	0.00	5.05	0	0	-
31.00	4.00	7.90	0.00	5.95	0	0	-
32.00	5.20	9.00	0.00	7.10	0	0	-
33.00	5.90	9.90	0.00	7.90	0	0	-

GLNG Golar LNG Limited