News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 347 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 10.10 | Last Trade | 12/23/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.60 | 6.80 | 5.50 | 0.00 % | 0 | 67 |
| 24.00 | 3.70 | 4.10 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 2.75 | 3.10 | 2.95 | -10.61 % | 1 | 2,753 |
| 26.00 | 1.85 | 2.05 | 3.20 | 0.00 % | 0 | 703 |
| 27.00 | 1.10 | 1.25 | 1.34 | 0.00 % | 0 | 435 |
| 28.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 1 | 99 |
| 29.00 | 0.15 | 0.30 | 0.22 | -45.00 % | 18 | 476 |
| 30.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 10 | 539 |
| 31.00 | 0.05 | 1.15 | 0.05 | -16.67 % | 3 | 417 |
| 32.00 | 0.26 | 5.00 | 0.26 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.30 | 0.60 | 0.40 | -20.00 % | 6 | 502 |
| 28.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 0 | 190 |
| 29.00 | 1.40 | 2.35 | 0.42 | 0.00 % | 0 | 87 |
| 30.00 | 1.00 | 5.00 | 1.10 | 0.00 % | 0 | 135 |
| 31.00 | 3.00 | 3.40 | 1.50 | 0.00 % | 0 | 78 |
| 32.00 | 3.60 | 4.70 | 1.03 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
