News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 514 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 5.00 | 4.84 | 0.00 % | 0 | 522 |
| 23.00 | 2.40 | 4.00 | 5.50 | 0.00 % | 0 | 67 |
| 24.00 | 2.85 | 3.00 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 1.85 | 2.10 | 1.94 | -4.43 % | 17 | 2,747 |
| 26.00 | 0.95 | 1.10 | 1.05 | -2.78 % | 50 | 695 |
| 27.00 | 0.25 | 0.40 | 0.33 | -25.00 % | 33 | 429 |
| 28.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 2 | 191 |
| 29.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 495 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 531 |
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 229 |
| 23.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 156 |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 515 |
| 28.00 | 0.90 | 1.20 | 0.95 | 0.00 % | 0 | 87 |
| 29.00 | 1.80 | 2.45 | 2.26 | 41.25 % | 1 | 60 |
| 30.00 | 3.00 | 3.30 | 1.10 | 0.00 % | 0 | 125 |
| 31.00 | 4.00 | 4.20 | 3.70 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
