Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | GEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.76 | 05:10:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.76 |
GEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 21.00 | 20.395 | 20.69 | 2,516,638 | 0.18 | 0.87% |
| 1 Month | 22.14 | 22.69 | 20.23 | 21.20 | 2,947,536 | -1.38 | -6.23% |
| 3 Months | 21.05 | 22.69 | 20.23 | 21.45 | 3,865,922 | -0.29 | -1.38% |
| 6 Months | 16.53 | 24.37 | 16.44 | 21.42 | 4,201,484 | 4.23 | 25.59% |
| 1 Year | 17.56 | 24.37 | 15.45 | 19.97 | 3,995,535 | 3.20 | 18.22% |
| 3 Years | 21.04 | 24.37 | 15.45 | 20.06 | 4,064,513 | -0.28 | -1.33% |
| 5 Years | 21.04 | 24.37 | 15.45 | 20.06 | 4,064,513 | -0.28 | -1.33% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.76 | 0.13 | 0.63% | 20.64 | 21.00 | 20.61 | 2,308,556 |
| Apr 26 2024 | 20.63 | 0.08 | 0.39% | 20.62 | 20.875 | 20.53 | 2,536,163 |
| Apr 25 2024 | 20.55 | -0.28 | -1.34% | 20.61 | 20.675 | 20.395 | 2,152,352 |
| Apr 24 2024 | 20.83 | 0.15 | 0.73% | 20.70 | 20.86 | 20.51 | 2,371,917 |
| Apr 23 2024 | 20.68 | 0.19 | 0.93% | 20.58 | 20.91 | 20.575 | 3,214,200 |
| Apr 22 2024 | 20.49 | -0.01 | -0.05% | 20.73 | 20.74 | 20.23 | 3,163,354 |
| Apr 19 2024 | 20.50 | 0.12 | 0.59% | 20.52 | 20.68 | 20.41 | 2,633,685 |
| Apr 18 2024 | 20.38 | 0.01 | 0.05% | 20.45 | 20.54 | 20.29 | 2,508,300 |
| Apr 17 2024 | 20.37 | -0.07 | -0.34% | 20.46 | 20.72 | 20.3538 | 2,520,772 |
| Apr 16 2024 | 20.44 | -0.16 | -0.78% | 20.46 | 20.69 | 20.40 | 2,539,790 |
| Apr 15 2024 | 20.60 | -0.33 | -1.58% | 21.09 | 21.24 | 20.455 | 3,389,934 |
| Apr 12 2024 | 20.93 | -0.06 | -0.29% | 20.812 | 21.15 | 20.74 | 3,697,034 |
| Apr 11 2024 | 20.99 | -1.35 | -6.04% | 21.89 | 21.97 | 20.905 | 5,935,052 |
| Apr 10 2024 | 22.34 | -0.32 | -1.41% | 22.25 | 22.62 | 22.225 | 4,282,998 |
| Apr 09 2024 | 22.66 | 0.39 | 1.75% | 22.40 | 22.69 | 22.255 | 2,422,677 |
| Apr 08 2024 | 22.27 | 0.12 | 0.54% | 22.21 | 22.505 | 22.17 | 2,520,165 |
| Apr 05 2024 | 22.15 | 0.12 | 0.54% | 22.01 | 22.23 | 21.87 | 2,935,619 |
| Apr 04 2024 | 22.03 | -0.05 | -0.23% | 22.24 | 22.63 | 22.005 | 2,893,806 |
| Apr 03 2024 | 22.08 | 0.02 | 0.09% | 22.01 | 22.205 | 21.91 | 2,481,219 |
| Apr 02 2024 | 22.06 | -0.25 | -1.12% | 22.14 | 22.14 | 21.855 | 2,443,122 |
| Apr 01 2024 | 22.31 | -0.09 | -0.40% | 22.34 | 22.40 | 21.949 | 2,553,357 |
