ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
24.045
0.285
( 1.20% )
Updated: 13:05:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.045
Bid
24.04
Ask
24.05
Volume
1,551,092
23.64 Day's Range 24.225
16.38 52 Week Range 25.615
Previous Close
23.76
Open
23.78
Last Trade
100
@
24.045
Last Trade Time
13:05:53
Average Volume (3m)
4,979,573
Financial Volume
$ 36,977,791
VWAP
23.8398

GEN Latest News

Gen Releases its Fiscal 2024 Social Impact Report

Gen Releases its Fiscal 2024 Social Impact Report PR Newswire TEMPE, Ariz. & PRAGUE, May 28, 2024 More than 5 million people reached globally through Cyber Safety education and training...

Genmab Completes Acquisition of ProfoundBio

Company Announcement Genmab has completed acquisition of ProfoundBio for USD 1.8 billion in cashAcquisition gives Genmab worldwide rights to three candidates in clinical development, including...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.365-1.4952888160624.4124.6723.27472543323.80744976CS
4-0.655-2.6518218623524.725.61523.27573688624.6089994CS
121.7057.6320501342922.3425.61519.575497957323.1266279CS
261.0854.725609756122.9625.61519.08457095722.5592983CS
525.56530.113636363618.4825.61516.38417832721.16978159CS
1563.00514.282319391621.0425.61515.45426192020.47944241CS
2603.00514.282319391621.0425.61515.45426192020.47944241CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7262
(141.26%)
292.36M
NXLNexalin Technologies Inc
$ 2.0799
(89.08%)
42.72M
SHCRSharecare Inc
$ 1.365
(76.27%)
35.41M
SPECSpectaire Holdings Inc
$ 0.5686
(67.24%)
59.23M
MINMMinim Inc
$ 3.8921
(36.09%)
41.87M
KAVLKaival Brands Innovations Group Inc
$ 1.485
(-48.26%)
3.33M
PBMPsyence Biomedical Ltd
$ 0.4004
(-33.27%)
2.24M
FLFVFeutune Light Acquisition Corporation
$ 5.81
(-31.08%)
38.48k
RELIReliance Global Group Inc
$ 0.460919
(-23.68%)
7.61M
FBLGFibroBiologics Inc
$ 4.17
(-22.06%)
280.9k
NVDANVIDIA Corporation
$ 127.39
(-2.59%)
300.61M
AREBAmerican Rebel Holdings Inc
$ 0.7278
(141.79%)
292.36M
CRKNCrown Electrokinetics Corporation
$ 0.041369
(-17.26%)
137.97M
NKLANikola Corporation
$ 0.368
(11.65%)
125.77M
ASTIAscent Solar Technologies Inc
$ 0.111174
(3.03%)
114.24M

Discussion

View Full Feed
noradio noradio 2 minutes ago
https://www.youtube.com/watch?v=35tlqhTW5ls
BA
Fgoldwater Fgoldwater 2 minutes ago
You still keep you nose right on the tree and you miss the whole forest.
But your lack of understanding and vision won't make any difference.
NWBO
netbruh netbruh 2 minutes ago
Run Forest Run long over due
DBMM
LazerSharpTrades LazerSharpTrades 2 minutes ago
All of these delusional people here pumping and propping up this stock and yet day after day the Level 2 clearly shows what people think of the company. Get a grip on reality people, and stop pumping your nonsense. There are thousands of other stocks out there that actually make money.
GRLT
tredenwater2 tredenwater2 2 minutes ago
Good points falconner. We have recently seen what a company with an approved Schizophrenia drug is worth, north of 12 billion, but what we havent seen yetis what a 100 million OS company with a safe and efficacious Alzheimers drug is worth with a EMA approval and USA approval. Its all forming togeth
AVXL
Kool Aid Man Kool Aid Man 3 minutes ago
Nate's last disclosure said he was was ripped off by Park's cohorts (Chang & Alcala) and said he "will take the necessary steps as recommended by our legal advisors." https://www.otcmarkets.com/filing/html?id=17255367&guid=lkO-k6TJbodfJth

IMO both were involved in an illegal pump-and-
NHMD
badgerkid badgerkid 3 minutes ago
FWIW and not particularly of value, but today's max pain # for options is actually $8.50. I wouldn't be surprised if the game gets played to close IOVA exactly on $8.00 today, but nothing seems to be driving the price today so we'll just have to wait and see how it gets played at the end of the day
IOVA
JOoa0ky JOoa0ky 3 minutes ago
Alleged institutional investor exiting commons.

https://x.com/InvestIt3/status/1804188773820907950
FNMA
rbl100 rbl100 3 minutes ago
Great for you. We'll see if you are still here in 3 years.
DJT
Whalatane Whalatane 3 minutes ago
SAVE
Icosapent ethyl ‘could have relevance’ for lowering CV risk in adults with CAD on statins

Add topic to email alerts
Key takeaways:
In patients with CAD and low EPA:AA ratio on a statin, icosapent ethyl reduced coronary events.
CV events were numerical
AMRN
mgland mgland 3 minutes ago
Seven federal agencies have pushed tech giants to censor Americans, Media Research Center says
https://news.yahoo.com/news/seven-federal-agencies-pushed-tech-090052901.html
urge2surge urge2surge 4 minutes ago
My observations and concerns here are the lack of clarity on exactly what they provide and the uncertainties on all these supposed interested parties. The press releases are still worded vague and the dangling carrot of "Soon" on everything's, are additional red flags. Might pan out to be the next b
RONN
jog49 jog49 4 minutes ago
"Happy Friday Team, we ready for another Nickel drop?"

Well, the red flashing lights are on because your miss is in the severe range!
FNMA
Carjockey2 Carjockey2 4 minutes ago
Hummm

Up 60%

No fork here!!!

Agree, this is the one that deserves "THE FORK"
FSRNQ
rbl100 rbl100 4 minutes ago
You think so? The military would never allow that. He had no choice but to play that out the way he did. You don't know anything about warfare. If Trump did not force the hand of the evil cabal with pushing the rollout of the "vaccines" with warp speed, many more 100's of millions of people would
DJT
rolvram rolvram 4 minutes ago
He's been wrong for years with his doomsday theories
NVDA
Fgoldwater Fgoldwater 5 minutes ago
There will be nothing after the ASM other than a lot of stock manipulation.
The only thing that will start to move the needle is an MHRA approval because it will be the day $NWBO will start to make money. Lot of money. But since there is so much that still need to be accomplished, don't expe
ASM NWBO
stock1ace1 stock1ace1 5 minutes ago
RVYL $1.58 *$13.75 Cash/share $88 million cash on balance sheet
RVYL
BigBadWolf BigBadWolf 5 minutes ago
Nope that's already been decided by the ruling body here ;-)

GLTU & keep on keeping on
CATV
rosemountbomber rosemountbomber 5 minutes ago
2460 but not sure as that might include the dropouts and those that violated protocols.

Also no mineral oil to blame here.
AMRN
stock1ace1 stock1ace1 5 minutes ago
RVYL $1.58 *$13.75 Cash/share $88 million cash on balance sheet !!
RVYL
learningcurve2020 learningcurve2020 5 minutes ago
Here's the real issue not this silly diversion you've put us on.

>>It’s already bad governance when a public company’s BOD is headed by an imperialistic CEO. It’s inexcusable when the BOD further includes the CFO and/or other members of management. When I see such bad governance, wha
NWBO

Your Recent History

Delayed Upgrade Clock