ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
25.48
-0.10
(-0.39%)
Closed July 20 4:00PM
25.48
-0.02
(-0.08%)
After Hours: 4:01PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.48
Bid
22.78
Ask
26.00
Volume
2,805,692
25.32 Day's Range 25.71
16.38 52 Week Range 25.92
Previous Close
25.58
Open
25.64
Last Trade
20
@
25.45
Last Trade Time
Average Volume (3m)
5,597,788
Financial Volume
$ 71,650,205
VWAP
25.5374

GEN Latest News

Gen Launches Scam Artists to Highlight Emotional Toll of Cybercrime Through Creative Artwork

Gen Launches Scam Artists to Highlight Emotional Toll of Cybercrime Through Creative Artwork PR Newswire TEMPE, Ariz. and PRAGUE, July 10, 2024 69% of Americans surveyed believe they could be...

Gen to Announce Fiscal 2025 First Quarter Results on August 1, 2024

Gen to Announce Fiscal 2025 First Quarter Results on August 1, 2024 PR Newswire TEMPE, Ariz. and PRAGUE, July 9, 2024 TEMPE, Ariz. and PRAGUE, July 9, 2024 /PRNewswire/ -- Gen Digital Inc...

Epcoritamab (TEPKINLY®) Receives Positive CHMP Opinion for the Treatment of Adults with Relapsed/ Refractory Follicular Lymphoma

Company Announcement Positive CHMP opinion based on results from the Phase 1/2 EPCORE® NHL-1 studyFL is the second most common type of NHL and accounts for approximately 20-30 percent of all...

Segic Partners with Norton Benefit Solutions to Enhance Segic's Benefits Marketplace with a New Digital Security Program.

Segic Partners with Norton Benefit Solutions to Enhance Segic's Benefits Marketplace with a New Digital Security Program. Canada NewsWire BROSSARD, QC, June 26, 2024 BROSSARD, QC, June 26...

Gen Releases its Fiscal 2024 Social Impact Report

Gen Releases its Fiscal 2024 Social Impact Report PR Newswire TEMPE, Ariz. & PRAGUE, May 28, 2024 More than 5 million people reached globally through Cyber Safety education and training...

Genmab Completes Acquisition of ProfoundBio

Company Announcement Genmab has completed acquisition of ProfoundBio for USD 1.8 billion in cashAcquisition gives Genmab worldwide rights to three candidates in clinical development, including...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.922525.9224.85279317125.56263379CS
41.77.1488645920923.7825.9223.64487724924.61160825CS
124.8623.569350145520.6225.9219.575559778823.88337641CS
262.410.398613518223.0825.9219.08487248322.84835211CS
526.1531.815830315619.3325.9216.38429030321.62945506CS
1564.4421.10266159721.0425.9215.45427838320.73324521CS
2604.4421.10266159721.0425.9215.45427838320.73324521CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
jxyzobrien jxyzobrien 6 seconds ago
shane getting really weird
fuagf fuagf 18 seconds ago
Wish i could cross my eyes too. Excellent post.
palaypu0406 palaypu0406 36 seconds ago
It is...
ITUP
LOB LOB 3 minutes ago
Can't even believe .0228 is possible but I guess it is.
AXXA
janetcanada janetcanada 3 minutes ago
👀HIRU On Watch!.....

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview
HIRU
janetcanada janetcanada 4 minutes ago
👀HIRU On Watch!.....

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview
HIRU
Paullee Paullee 4 minutes ago
shame no one cares
ICCM
robinandthe7hoods robinandthe7hoods 6 minutes ago
Odds are strong that Open AI and Verses AI are secretly in beta testing...[All of these moves are about Verses AI]
1-https://aithority.com/machine-learning/verses-identifies-new-path-to-agi-and-extends-invitation-to-openai-for-collaboration-via-open-letter/
2-https://news.microsoft.com
VRSSF
newflow newflow 7 minutes ago
2018 10k
Under certain circumstances, transfers of LTIs have been permitted upon the winding up or dissolution of vehicles that previously held LTIs on behalf of such vehicles or the beneficiaries thereof. There can be no assurance that the Trust will consent to any such transfers in the fut
COOP
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1814779699312402525?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
somberfox somberfox 8 minutes ago
It's okay. Ron Ford will just face another set of lawsuits from investors, and he'll disband his . . . What, 6 month-old new company? And come back under the name Ronn Chevy, or Ronn Dodge this time.

Lee's currently putting his fingers in his ear's and squealing in a corner. So, you
RONN
Nemesis18 Nemesis18 8 minutes ago
>>>You can accuse anyone of anything. I think you are like the majority of shareholders and are down big because you believe the fairy dust and unicorn farts LP sold you and you had no experience investing in biotech and got stuck.
NWBO
loanshark007 loanshark007 8 minutes ago
w0w Huzzah this is a scam stock oh boy oh girl
UBQU
Lakota-45 Lakota-45 9 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Saturday, July 20, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 37 times in the last 39 days !!!
I have neve
IONI
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451952325_830790192483327_7556871225836745667_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IROw7iBN5l0Q7kNvgETx9p3&_nc_ht=scontent-mia3-2.xx&oh=00_AYAoJqcIL68V5zmISKgIryqMow-t0TOb1o4vWihaMYrtwA&oe=66A1F377
spdpro spdpro 9 minutes ago
D > in my view here are your choices >
Unless something has changed (which I doubt) you can put in a trade (extended hours and premarket)
But what you have is the (market maker shuffle) from 4AM to 7 AM >
Any trade you placed earlier will be in the Que somehow / somewhere but wi
IBIT
XMaster2023 XMaster2023 11 minutes ago
Been there did that. I did not stop at one company or institution.
NWBO
chazzy1 chazzy1 11 minutes ago
Great thoughts, LocWolf! In fact, you even sound enthusiastic and optimistic, which is both surprising and heartening.
HDVY
janice shell janice shell 12 minutes ago
What? I did not mean it critically. My point was that I was unaware he did the history of federal agencies.

You really don't like me, do you? Never miss an opportunity to be nasty.
crazy horse 0 crazy horse 0 12 minutes ago
Yes Sir one of the greatest I am into weapons Bo Staff and Nun chucks


Bruce Lee (born Lee Jun-fan;[c] November 27, 1940 – July 20, 1973) was a Hong Kong-American martial artist and actor. He was the founder of Jeet Kune Do, a hybrid martial arts philosophy drawing from differe
bbotcs bbotcs 13 minutes ago
This will continue until society wakes up and institutionalizes schizophrenics: https://www.dailymail.co.uk/news/article-13654441/brandon-allan-kendrick-accused-murdering-wife-children-birthday-shooting-alabama.html
Uncle Monkey Uncle Monkey 13 minutes ago
right... just like the last 10 years of false claims and him pointing them out...

only the pumpers have been posting the fake news...
ECSL
loanranger loanranger 13 minutes ago
So this formal, filed explanation was just so much bullshit?
"RespireRx Pharmaceuticals Inc. (the “Registrant”) was unable, without unreasonable effort or expense, to file its Annual Report on Form 10-K for the period ended December 31, 2023 (the “Annual Report”) by the April 1, 2024 filing d
RSPI

Your Recent History

Delayed Upgrade Clock