Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.10 | 12.20 | 13.70 | 10.65 | 0.00 | 0.00 % | 0 | 400 | - |
19.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 7.90 | 7.60 | 7.80 | -2.50 | -24.75 % | 2 | 347 | 11:10:12 |
21.00 | 6.10 | 7.80 | 8.00 | 6.95 | 0.00 | 0.00 % | 0 | 76 | - |
22.00 | 5.70 | 5.90 | 7.60 | 5.80 | 0.00 | 0.00 % | 0 | 523 | - |
23.00 | 4.60 | 6.80 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 67 | - |
24.00 | 3.70 | 4.10 | 6.20 | 3.90 | 0.00 | 0.00 % | 0 | 114 | - |
25.00 | 2.75 | 3.10 | 2.95 | 2.925 | -0.35 | -10.61 % | 1 | 2,753 | 09:35:35 |
26.00 | 1.85 | 2.05 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 703 | - |
27.00 | 1.10 | 1.25 | 1.34 | 1.175 | 0.00 | 0.00 % | 0 | 435 | - |
28.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.10 | -14.29 % | 1 | 99 | 10:42:12 |
29.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.18 | -45.00 % | 18 | 476 | 15:36:03 |
30.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 12 | 539 | 13:50:06 |
31.00 | 0.05 | 1.15 | 0.05 | 0.60 | -0.01 | -16.67 % | 3 | 417 | 09:34:26 |
32.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 95 | - |
33.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
34.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 255 | - |
36.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 640 | - |
19.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,135 | - |
21.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 238 | - |
23.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 87 | - |
24.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 252 | - |
25.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 514 | - |
26.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 161 | - |
27.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.10 | -20.00 % | 6 | 502 | 10:44:20 |
28.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 190 | - |
29.00 | 1.40 | 2.35 | 0.42 | 1.875 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 1.00 | 5.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 135 | - |
31.00 | 3.00 | 3.40 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 3.60 | 4.70 | 1.03 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
33.00 | 3.80 | 7.50 | 2.80 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 9.20 | 11.70 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.50 | 9.40 | 5.70 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.