Gen Digital GEN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.10	9.80	7.80	7.95	0.40	5.41 %	5	41	4/29/2024
14.00	5.20	8.80	6.70	7.00	0.00	0.00 %	0	18	-
15.00	3.80	7.30	5.90	5.55	0.00	0.00 %	0	96	-
16.00	2.85	6.90	5.10	4.875	0.00	0.00 %	0	1	-
17.00	3.30	5.90	4.00	4.60	0.00	0.00 %	0	1	-
18.00	1.40	4.90	3.20	3.15	0.00	0.00 %	0	4	-
19.00	2.00	2.10	2.15	2.05	0.00	0.00 %	0	24	-
20.00	1.20	1.35	1.21	1.275	0.01	0.83 %	2	201	4/29/2024
21.00	0.65	0.75	0.82	0.70	0.17	26.15 %	8	92	4/29/2024
22.00	0.30	0.40	0.40	0.35	0.03	8.11 %	4	187	4/29/2024
23.00	0.10	0.20	0.20	0.15	0.05	33.33 %	1	1,287	4/29/2024
24.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	236	4/29/2024
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	34	-
26.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	53	-
27.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
28.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	50	-
18.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	49	4/29/2024
19.00	0.20	0.30	0.21	0.25	0.00	0.00 %	0	70	-
20.00	0.45	0.55	0.50	0.50	0.00	0.00 %	3	138	4/29/2024
21.00	0.90	1.00	0.91	0.95	-0.24	-20.87 %	2	4,206	4/29/2024
22.00	1.50	1.65	1.60	1.575	0.05	3.23 %	1	150	4/29/2024
23.00	2.25	4.50	2.37	3.375	-0.03	-1.25 %	5	466	4/29/2024
24.00	2.05	4.00	1.95	3.025	0.00	0.00 %	0	98	-
25.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
26.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
27.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
28.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
29.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

GEN Gen Digital Inc