ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
25.58
0.22
(0.87%)
Closed July 16 4:00PM
25.58
0.00
( 0.00% )
Pre Market: 4:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.009.2011.700.0010.450.000.00 %00-
17.007.0010.704.508.850.000.00 %010-
18.006.009.707.807.855.25205.88 %1147/16/2024
19.005.008.704.506.850.000.00 %0114-
20.005.307.405.586.350.000.00 %0155-
21.004.306.304.765.301.3640.00 %15797/16/2024
22.003.305.103.564.200.000.00 %0163-
23.002.153.002.702.5750.000.00 %72667/16/2024
24.001.451.801.551.6250.000.00 %0454-
25.000.600.850.820.7250.3264.00 %171,2987/16/2024
26.000.050.150.100.100.000.00 %249657/16/2024
27.000.100.200.100.150.000.00 %0873-
28.000.050.500.050.2750.000.00 %011-
29.000.000.750.000.000.000.00 %00-
30.000.090.750.090.420.000.00 %028-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.120.750.120.4350.000.00 %04-
17.000.230.750.230.490.000.00 %083-
18.000.680.750.680.7150.000.00 %021-
19.000.550.750.550.650.000.00 %0422-
20.000.060.700.060.380.000.00 %0132-
21.000.100.750.100.4250.000.00 %0552-
22.000.100.750.100.4250.000.00 %0472-
23.000.050.150.050.100.000.00 %0163-
24.000.050.200.050.125-0.05-50.00 %13287/16/2024
25.000.051.150.100.600.000.00 %0565-
26.000.400.550.450.475-0.25-35.71 %92587/16/2024
27.000.953.002.851.9750.000.00 %00-
28.002.004.003.503.000.000.00 %00-
29.002.954.100.003.5250.000.00 %00-
30.004.006.206.605.100.000.00 %00-
31.005.007.300.006.150.000.00 %00-
32.006.007.508.706.750.000.00 %00-
33.007.109.200.008.150.000.00 %00-
34.006.8010.300.008.550.000.00 %00-
35.007.5010.4011.608.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.29
(58.94%)
1.76M
MLGOMicroAlgo Inc
$ 3.49
(22.89%)
4.69M
APVOAptevo Therapeutics Inc
$ 0.4049
(20.87%)
18.2M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
1.14k
ALSAAlpha Star Acquisition Corporation
$ 12.25
(17.22%)
9
FIVEFive Below Inc
$ 85.01
(-16.71%)
43.4k
HOVRNew Horizon Aircraft Ltd
$ 0.561
(-13.69%)
13.82k
QXOQXO Inc
$ 47.51
(-12.83%)
446
VRPXVirpax Pharmaceuticals Inc
$ 1.32
(-12.58%)
117.26k
LRELead Real Estate Company Ltd
$ 1.84
(-12.38%)
8.69k
APVOAptevo Therapeutics Inc
$ 0.4049
(20.87%)
18.2M
CEROCERo Therapeutics Holdings Inc
$ 0.1994
(2.26%)
10.95M
CDTConduit Pharmaceuticals Inc
$ 0.2715
(8.12%)
6.95M
MLGOMicroAlgo Inc
$ 3.49
(22.89%)
4.69M
NVDANVIDIA Corporation
$ 122.14
(-3.34%)
2.86M

Discussion

View Full Feed
Canna_Business Canna_Business 5 minutes ago
Yellow 6, food dye, found in "Coca-Cola's" Minute Maid Lemonade caused adrenal tumors in animals.

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579755678.jpg
BRK.A
capgain capgain 5 minutes ago
Good morning. Who's going to fire her? Biden? Mayorkas?
Bull_Dolphin Bull_Dolphin 6 minutes ago
When it's time to dig in, trust Darren Beattie to do it:

https://revolver.news/2024/07/darren-beattie-asks-mind-blowing-million-dollar-question-about-trump-shooter/
sluggercjb sluggercjb 7 minutes ago
Hummingbird2 —— Helpppppp what is going on with the Dr. are we still in business? Does the little birdie know something that we don’t …
VDRM
capgain capgain 7 minutes ago
Nice cover!
ksquared ksquared 7 minutes ago
I'm surprised Cheatle still has a job after admitting to her colossal failure...
After all, the dems probably thought Trump would be d*e*a*d by now.
Morning, cap. Here's to the new day. Stay safe and enjoy.
Canna_Business Canna_Business 7 minutes ago
Bearish Implications:

Economic Outlook: The uncertainty in building reports and the flat retail sales growth points to potential weaknesses in the economy. This can result in cautious investor behavior and potential declines in market indices.

Market Sentiment: The
AAPL
LuckyLovie LuckyLovie 8 minutes ago
Very easy you can tell how much Loot I've won last couple yrs....it's an Ai company that I have will can see all...yup,speaking of your friends fishboy might be over his half skull...he's Lost BIG LEAGUE on Srnw gvsi wnft and now these 2 mon flying pigs ronny & igpk..yup its bad he could of bought
RONN
MoneyMaker111 MoneyMaker111 8 minutes ago
GME: $40 $40 $40 $40

$GME (bullish)
#GME (bullish)
GME
XMaster2023 XMaster2023 9 minutes ago
A step forward after 27 years of running in place is a monumental milestone. LL and LP have never given up trying to understand our immune system. Chemotherapy is not even close to being the answer and will be replaced. Big money has slowed down the advancement of treatment long enough and it’s ti
NWBO
EnchantedTitan62 EnchantedTitan62 9 minutes ago
Up again premarket. Well this retired guy has stuff to do today. Will check on this beautiful 💰💰💰 making machine later today.
EBS
capgain capgain 12 minutes ago
Another DEI Hire, not a chance. She will need to be thrown out, but let's see if the Republicans have the guts to get it done!
Bull_Dolphin Bull_Dolphin 13 minutes ago
A release supporting my comment:

https://www.msn.com/en-us/news/other/trump-assassination-attempt-secret-service-director-faces-new-heat-for-sloped-roof-comment/ar-BB1q6613
SCAMBUSTERKING SCAMBUSTERKING 15 minutes ago
Let's flush this out a bit:

- Originally Beard represented Jake and Transitional Matters (Davy) represented SONG, Jake was paying both lawyers to represent him on both sides.
- Davy was legally responsible for protecting SONG and the interest of the company financially, not Jak
SONG
Prestotic Prestotic 15 minutes ago
How and why will it move? Did they report income? PR is nothing new, same old story. Surf and Kev will spread the word. Problem is nobody is interested, and no income. What will 8K tell us? Hopium.
VXIT
ysung ysung 15 minutes ago
Wow these guys are moving fast !!!
HIRU
TheRealMrPirate TheRealMrPirate 16 minutes ago
FKA bioaq Congratulations on your realization 👏
That is 100% the outcome of the CCAA Liquidation process.
Reac Reac 17 minutes ago
Wow so maybe Q2 will contain the whole shebang. Maybe that’s the impending huge news.
IGPK
StevenDice StevenDice 18 minutes ago
Largely true. However, when a Tier 1 is adopting a novel technology, that information, while not directly disclosed, begins to move the share price via the engineers, consultants, foundry technicians, product designers, procurement administrators and all manor of tertiary personnel who can read the
LWLG
louieforpar louieforpar 19 minutes ago
As always…Thank you Eli!!


Hovland
McCilroy
Finau
Fleetwood
Fitzpatrick

Tiebreaker:274

GLTA
CaptainObvious CaptainObvious 21 minutes ago
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1
NWBO
Large Green Large Green 21 minutes ago
JHD, very smart! The reason things are made difficult in many situations is they are trying to take something from you and/or obfuscate for nefarious reasons.

COOP
stink stack stink stack 22 minutes ago
Stop drinking booze
FNMA

Your Recent History

Delayed Upgrade Clock