Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00 % | 0 | 364 | - |
19.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 138 | - |
21.00 | 6.60 | 9.10 | 6.41 | 7.85 | 0.00 | 0.00 % | 0 | 65 | - |
22.00 | 5.60 | 7.20 | 4.62 | 6.40 | 0.00 | 0.00 % | 0 | 258 | - |
23.00 | 5.00 | 5.20 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 119 | - |
24.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 151 | - |
25.00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 289 | - |
26.00 | 1.95 | 2.45 | 1.98 | 2.20 | 0.00 | 0.00 % | 0 | 311 | - |
27.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 1,131 | - |
28.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.05 | -16.67 % | 38 | 801 | 10/17/2024 |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 513 | - |
19.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 184 | - |
20.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 578 | - |
21.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 149 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 124 | - |
23.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 747 | - |
24.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 854 | - |
26.00 | 0.04 | 0.65 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 188 | - |
27.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 221 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.65 | 2.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.45 | 3.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.