News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.45 | Last Trade | 5/17/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 5.10 | 4.90 | -9.26 % | 3 | 2,003 |
| 21.00 | 3.90 | 4.10 | 4.50 | 0.00 % | 0 | 1 |
| 22.00 | 2.90 | 3.10 | 3.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 2.20 | 2.90 | 0.00 % | 0 | 12 |
| 24.00 | 0.90 | 1.05 | 0.70 | -51.72 % | 2 | 2 |
| 25.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 2 | 7 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 59 |
| 27.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 2,568 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,318 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,058 |
| 23.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 882 |
| 24.00 | 0.33 | 0.20 | 0.10 | -69.70 % | 1 | 233 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.95 | 2.15 | 7.10 | 0.00 % | 0 | 1 |
| 28.00 | 2.95 | 3.20 | 4.50 | 0.00 % | 0 | 12 |
| 29.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
