ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.605
0.245
( 0.97% )
Updated: 11:21:15

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.605
Bid
25.60
Ask
25.61
Volume
466,217
25.39 Day's Range 25.65
16.38 52 Week Range 25.785
Previous Close
25.36
Open
25.54
Last Trade
2
@
25.6055
Last Trade Time
11:22:05
Average Volume (3m)
5,575,757
Financial Volume
$ 11,907,792
VWAP
25.5413

GEN Latest News

Gen Launches Scam Artists to Highlight Emotional Toll of Cybercrime Through Creative Artwork

Gen Launches Scam Artists to Highlight Emotional Toll of Cybercrime Through Creative Artwork PR Newswire TEMPE, Ariz. and PRAGUE, July 10, 2024 69% of Americans surveyed believe they could be...

Gen to Announce Fiscal 2025 First Quarter Results on August 1, 2024

Gen to Announce Fiscal 2025 First Quarter Results on August 1, 2024 PR Newswire TEMPE, Ariz. and PRAGUE, July 9, 2024 TEMPE, Ariz. and PRAGUE, July 9, 2024 /PRNewswire/ -- Gen Digital Inc...

Epcoritamab (TEPKINLY®) Receives Positive CHMP Opinion for the Treatment of Adults with Relapsed/ Refractory Follicular Lymphoma

Company Announcement Positive CHMP opinion based on results from the Phase 1/2 EPCORE® NHL-1 studyFL is the second most common type of NHL and accounts for approximately 20-30 percent of all...

Segic Partners with Norton Benefit Solutions to Enhance Segic's Benefits Marketplace with a New Digital Security Program.

Segic Partners with Norton Benefit Solutions to Enhance Segic's Benefits Marketplace with a New Digital Security Program. Canada NewsWire BROSSARD, QC, June 26, 2024 BROSSARD, QC, June 26...

Gen Releases its Fiscal 2024 Social Impact Report

Gen Releases its Fiscal 2024 Social Impact Report PR Newswire TEMPE, Ariz. & PRAGUE, May 28, 2024 More than 5 million people reached globally through Cyber Safety education and training...

Genmab Completes Acquisition of ProfoundBio

Company Announcement Genmab has completed acquisition of ProfoundBio for USD 1.8 billion in cashAcquisition gives Genmab worldwide rights to three candidates in clinical development, including...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1454.6811120196224.4625.78524.055282894124.87727562CS
41.8357.7198148927223.7725.78523.27513411124.37582259CS
125.02524.41690962120.5825.78519.575557575723.73408243CS
262.71511.861074705122.8925.78519.08487886822.78816756CS
526.66535.190073917618.9425.78516.38428811321.56662002CS
1564.56521.696768060821.0425.78515.45429440420.65024125CS
2604.56521.696768060821.0425.78515.45429440420.65024125CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLFYoshitsu Company Ltd
$ 0.6287
(105.29%)
231.89M
SILOSilo Pharma Inc
$ 2.0999
(96.25%)
97.44M
NAASNaaS Technology Inc
$ 3.85
(37.50%)
9.07M
VRPXVirpax Pharmaceuticals Inc
$ 1.41
(31.78%)
9.77M
CDTConduit Pharmaceuticals Inc
$ 0.3133
(30.54%)
83.81M
AMIXAutonomix Medical Inc
$ 1.075
(-22.10%)
4.48M
CYNCYNGN Inc
$ 7.19
(-21.68%)
543.48k
ZEOZeo Energy Corporation
$ 3.26
(-17.47%)
32.15k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
CMNDClearmind Medicine Inc
$ 1.845
(-16.89%)
1.75M
TKLFYoshitsu Company Ltd
$ 0.6287
(105.29%)
231.89M
SILOSilo Pharma Inc
$ 2.0999
(96.25%)
97.44M
NVDANVIDIA Corporation
$ 126.51
(-1.50%)
90.98M
CDTConduit Pharmaceuticals Inc
$ 0.3133
(30.54%)
83.81M
SQQQProShares UltraPro Short QQQ
$ 7.485
(0.34%)
56.8M

Discussion

View Full Feed
jog49 jog49 5 minutes ago
The Dow is once again above 40,000 and we're still out in the pasture wallowing in a cow patty!
FNMA
MetaMonster MetaMonster 5 minutes ago
It seems like nobody believes in management, they burnt all longs to the crisp
FOXO
nowwhat2 nowwhat2 5 minutes ago
Put simply ; 64


https://investorshub.advfn.com/uimage/uploads/2024/7/16/ztpkabtc_777_16_5d_815_64_respond_import.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qwaxmbtc_777_15_5d_1111pm_64_show.jpg




http
BTCUSD
fredscott36 fredscott36 5 minutes ago
Dow Jones = 40,821.70.....+609.98.....

FCNCA = 1,806.64....+30.97......

UWBI cusips.........????.......XXXX

when does the nightmare end.......???.........and how much.....???.............





FCNCA
Mister Mr Mister Mr 5 minutes ago
I probably should but it's like watching a jerry springer episode. I see their posts and I realize how good I have it and how thankful I really am. lol.
SAPX
ducci1 ducci1 5 minutes ago
Support Micro Fib at 5647 ----Then 5640 !
SPY
I am done I am done 5 minutes ago
$SSII SSi Mantra Expands Global Footprint
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html
SSII
DesktopDR DesktopDR 6 minutes ago
We need DB back.
VPLM
LessIsMore LessIsMore 6 minutes ago
Last week I posted irrefutable facts (straight from SEC filings) which reveal that on average 611,495 shares per trading day have been added to the share count over the last 7 years.

I'm fine if you want to debate the impact this has on the share price but instead of an educated discu
NWBO
I am done I am done 6 minutes ago
$SSII SSi Mantra Expands Global Footprint
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html
SSII
nfrequent nfrequent 6 minutes ago
$5.2 million earnings/43 billion shares=.00012 EPS. .0001 PPS/.00012 EPS=0.83 PE. A PE of 20 equals a price of .0024. Deserve it. Earned it.
RNVA
Jack_Bolander Jack_Bolander 6 minutes ago
HERE'S A CHEERY ARTICLE :

https://seekingalpha.com/article/4704320-plug-power-avoid-it?mailingid=36074696&messageid=2800&serial=36074696.15587&source=email_2800&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=36074696.15587
PLUG
PeteyeJizzay PeteyeJizzay 6 minutes ago
Beaaarrrrisssssshhhhhh!!! 🤫
ILUS
MattyTrader MattyTrader 6 minutes ago
Yeah this is one of the biggest scams in OTC. Dilute, Reverse split, and repeat. Endless cycle of wiping out shareholders
RDAR
Bayou Man Bayou Man 6 minutes ago
Yes sir. Our day is coming…
XRPUSD
THall THall 6 minutes ago
Desperately trying to unload .0013's before it goes dark tomorrow huh?
RSPI
MetaMonster MetaMonster 7 minutes ago
Shorts in control, Longs got the beatdown beating and can't get back up
FOXO
Myth Myth 7 minutes ago
The Kinks - Apeman

https://www.youtube.com/watch?v=-LN-eOvUKs8
ToucanYoucan ToucanYoucan 7 minutes ago
$RGLG - Hi Bueller, I didn't see this yesterday - thanks for posting. As we have been speculating, the increase in the Authorized Shares was to effect the Reverse Merger.
Lots to digest here.
Very happy to see the unaudited filing - it will give the Auditors something to start with w
RGLG
researcher59 researcher59 7 minutes ago
Homebuilders on fire again today with several hitting new all time highs including MHO, KBH and TMHC.
MarcoPolo4 MarcoPolo4 7 minutes ago
Nice information. It is one of many call to arms for data centers and electricity providers. A perfect storm of increased demand from AI, mobile use, streaming, high performance computing, planned expansion of lidar and sensing as well as crypto mining makes the situation complex.

The
LWLG
ckaufman2160 ckaufman2160 7 minutes ago
Wrong!


I am NOT an institutional investor! I trade through a brokerage, and I received these second ballots.
COOP
looking 4 a win looking 4 a win 7 minutes ago
JOBY
BB
vdog1776 vdog1776 7 minutes ago
Funny even when they say something it’s not enough for your crew to remain interested!
VXIT

Your Recent History

Delayed Upgrade Clock