News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 7.40 | 5.40 | 19.73 % | 4,000 | 2,363 |
| 21.00 | 4.30 | 6.40 | 4.50 | 12.50 % | 3,503 | 2,051 |
| 22.00 | 3.30 | 5.40 | 3.00 | 0.00 % | 0 | 268 |
| 23.00 | 2.35 | 4.30 | 2.90 | 38.10 % | 2,001 | 1,295 |
| 24.00 | 1.30 | 1.50 | 1.45 | 45.00 % | 1,672 | 502 |
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 26.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 59 |
| 27.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 2,568 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,318 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,058 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 882 |
| 24.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 233 |
| 25.00 | 0.05 | 0.35 | 0.10 | -72.97 % | 4 | 7 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 3.80 | 7.10 | 0.00 % | 0 | 1 |
| 28.00 | 2.60 | 4.80 | 4.50 | 0.00 % | 0 | 12 |
| 29.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
