News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 258 | Day's Range | 0.05 - 0.08 |
| Open | 0.06 | Prev Close | 0.75 | Last Trade | 1/17/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 3.50 | 3.70 | 0.00 % | 0 | 15 |
| 13.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 1.60 | 0.50 | -69.70 % | 51 | 20 |
| 15.00 | 0.05 | 0.05 | 0.05 | -93.33 % | 19 | 258 |
| 16.00 | 0.14 | 0.05 | 0.08 | -42.86 % | 5 | 863 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 18.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 2,923 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 1 | 47 |
| 14.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 52 | 1,086 |
| 15.00 | 0.10 | 1.80 | 0.60 | 650.00 % | 301 | 614 |
| 16.00 | 0.95 | 2.80 | 1.70 | 203.57 % | 47 | 264 |
| 17.00 | 1.50 | 3.70 | 2.70 | 315.38 % | 3 | 69 |
| 18.00 | 2.40 | 4.80 | 3.60 | 50.00 % | 4 | 135 |
| 19.00 | 3.50 | 5.10 | 2.48 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
