News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 684 | Day's Range | 0.67 - 0.96 |
| Open | 0.67 | Prev Close | 0.41 | Last Trade | 1/02/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 4.80 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 2.90 | 2.85 | 30.73 % | 13 | 33 |
| 15.00 | 1.85 | 2.00 | 1.90 | 31.03 % | 10 | 219 |
| 16.00 | 1.15 | 1.30 | 0.80 | 0.00 % | 0 | 463 |
| 17.00 | 0.65 | 0.75 | 0.82 | 100.00 % | 45 | 684 |
| 18.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 87 | 3,096 |
| 19.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 72 | 309 |
| 20.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 17 | 784 |
| 21.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 14 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 125 | 199 |
| 15.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 10 | 591 |
| 16.00 | 0.45 | 0.55 | 0.44 | -37.14 % | 23 | 288 |
| 17.00 | 0.90 | 1.05 | 0.98 | -27.41 % | 105 | 290 |
| 18.00 | 1.60 | 1.75 | 1.95 | 0.00 % | 0 | 386 |
| 19.00 | 2.40 | 2.60 | 2.82 | 0.00 % | 0 | 153 |
| 20.00 | 3.10 | 3.60 | 4.60 | 0.00 % | 0 | 223 |
| 21.00 | 4.10 | 4.60 | 4.40 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
