News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 105 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 290 | Day's Range | 0.70 - 1.10 |
| Open | 1.10 | Prev Close | 1.35 | Last Trade | 1/02/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 4.90 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 2.95 | 2.85 | 30.73 % | 13 | 33 |
| 15.00 | 1.95 | 2.05 | 1.90 | 31.03 % | 10 | 219 |
| 16.00 | 1.20 | 1.30 | 0.80 | 0.00 % | 0 | 463 |
| 17.00 | 0.70 | 0.75 | 0.82 | 100.00 % | 45 | 684 |
| 18.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 87 | 3,096 |
| 19.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 72 | 309 |
| 20.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 17 | 784 |
| 21.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 14 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 125 | 199 |
| 15.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 10 | 591 |
| 16.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 25 | 288 |
| 17.00 | 0.85 | 1.00 | 0.98 | -27.41 % | 105 | 290 |
| 18.00 | 1.55 | 1.65 | 1.95 | 0.00 % | 0 | 386 |
| 19.00 | 2.25 | 2.50 | 2.82 | 0.00 % | 0 | 153 |
| 20.00 | 3.10 | 3.40 | 4.60 | 0.00 % | 0 | 223 |
| 21.00 | 4.10 | 4.60 | 4.40 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
