Fluence Energy Inc (FLNC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.20 | 5.90 | 3.40 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.30 | 2.95 | 2.60 | 2.625 | 0.10 | 4.00 % | 10 | 33 | 14:33:53 |
| 15.00 | 1.80 | 1.90 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 219 | - |
| 16.00 | 1.15 | 1.20 | 1.03 | 1.175 | -0.03 | -2.83 % | 133 | 312 | 13:07:42 |
| 17.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 118 | 691 | 15:50:41 |
| 18.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.02 | 6.67 % | 23 | 3,087 | 15:37:10 |
| 19.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.03 | -17.65 % | 10 | 254 | 11:26:35 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 764 | 09:51:48 |
| 21.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
| 22.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 80 | - |
| 23.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 53 | - |
| 24.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 36 | - |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 159 | - |
| 26.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 345 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 20 | - |
| 14.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 193 | - |
| 15.00 | 0.25 | 0.30 | 0.39 | 0.275 | 0.09 | 30.00 % | 1 | 587 | 10:45:46 |
| 16.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.10 | -13.33 % | 27 | 304 | 12:43:56 |
| 17.00 | 1.05 | 1.15 | 1.11 | 1.10 | -0.14 | -11.20 % | 3 | 288 | 15:37:05 |
| 18.00 | 1.70 | 1.85 | 1.95 | 1.775 | -0.01 | -0.51 % | 1 | 387 | 10:06:17 |
| 19.00 | 2.55 | 2.70 | 2.82 | 2.625 | 0.00 | 0.00 % | 0 | 153 | - |
| 20.00 | 3.20 | 4.00 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 223 | - |
| 21.00 | 4.10 | 4.80 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.00 | 5.40 | 5.90 | 5.24 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 6.40 | 6.80 | 6.90 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 24.00 | 7.40 | 7.90 | 3.79 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.10 | 8.60 | 7.90 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 9.10 | 9.60 | 8.80 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
