Fluence Energy FLNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.20	20.00	0.00	19.10	0.00	0.00 %	0	0	-
5.00	15.70	17.30	0.00	16.50	0.00	0.00 %	0	0	-
7.50	13.00	15.40	8.70	14.20	0.00	0.00 %	0	1	-
10.00	10.60	11.20	6.28	10.90	0.00	0.00 %	0	26	-
12.50	8.20	10.40	8.10	9.30	1.40	20.90 %	5	151	5/03/2024
15.00	5.70	6.20	5.90	5.95	1.60	37.21 %	14	576	5/03/2024
17.50	3.50	4.00	3.70	3.75	1.12	43.41 %	184	4,290	5/03/2024
20.00	1.85	2.05	1.75	1.95	0.50	40.00 %	145	1,406	5/03/2024
22.50	0.80	0.90	0.75	0.85	0.30	66.67 %	440	1,641	5/03/2024
25.00	0.25	0.30	0.30	0.275	0.15	100.00 %	168	842	5/03/2024
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	4	572	5/03/2024
35.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	201	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	6	-
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	278	-
12.50	0.05	0.05	0.07	0.05	0.02	40.00 %	8	928	5/03/2024
15.00	0.05	0.35	0.10	0.20	-0.10	-50.00 %	79	1,064	5/03/2024
17.50	0.25	0.40	0.30	0.325	-0.31	-50.82 %	78	1,301	5/03/2024
20.00	0.95	1.15	1.00	1.05	-0.85	-45.95 %	71	821	5/03/2024
22.50	2.35	2.55	2.55	2.45	-0.95	-27.14 %	44	584	5/03/2024
25.00	4.10	4.60	4.60	4.35	-3.52	-43.35 %	43	481	5/03/2024
30.00	8.10	10.40	15.30	9.25	0.00	0.00 %	0	0	-
35.00	12.40	15.40	13.05	13.90	0.00	0.00 %	0	0	-

FLNC Fluence Energy Inc