News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 9.00 | 11.00 | 5.18 | 10.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 8.20 | 10.10 | 7.70 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 7.10 | 8.80 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 6.10 | 7.80 | 3.90 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 5.70 | 6.60 | 5.80 | 6.15 | 2.10 | 56.76 % | 35 | 43 | 11/25/2024 |
| 19.00 | 4.90 | 5.70 | 5.10 | 5.30 | 2.20 | 75.86 % | 218 | 311 | 11/25/2024 |
| 20.00 | 4.10 | 4.60 | 4.22 | 4.35 | 0.47 | 12.53 % | 61 | 409 | 11/25/2024 |
| 21.00 | 2.85 | 3.70 | 3.53 | 3.275 | 0.68 | 23.86 % | 20 | 152 | 11/25/2024 |
| 22.00 | 2.85 | 3.10 | 3.00 | 2.975 | 0.42 | 16.28 % | 160 | 888 | 11/25/2024 |
| 23.00 | 2.35 | 2.85 | 2.47 | 2.60 | 0.37 | 17.62 % | 344 | 930 | 11/25/2024 |
| 24.00 | 1.90 | 2.10 | 2.03 | 2.00 | 0.30 | 17.34 % | 883 | 2,875 | 11/25/2024 |
| 25.00 | 1.55 | 1.65 | 1.62 | 1.60 | 0.30 | 22.73 % | 1,508 | 2,945 | 11/25/2024 |
| 26.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.28 | 26.17 % | 343 | 153 | 11/25/2024 |
| 27.00 | 0.95 | 1.10 | 1.08 | 1.025 | 0.23 | 27.06 % | 237 | 97 | 11/25/2024 |
| 28.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.10 | 15.38 % | 61 | 24 | 11/25/2024 |
| 29.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.15 | 30.00 % | 73 | 48 | 11/25/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 30 | - |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 102 | - |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 28 | 353 | 11/25/2024 |
| 17.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.08 | -36.36 % | 58 | 2,679 | 11/25/2024 |
| 18.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.09 | -29.03 % | 43 | 704 | 11/25/2024 |
| 19.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.10 | -22.22 % | 103 | 185 | 11/25/2024 |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 123 | 191 | 11/25/2024 |
| 21.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.10 | -10.00 % | 172 | 169 | 11/25/2024 |
| 22.00 | 1.20 | 1.35 | 1.27 | 1.275 | -0.27 | -17.53 % | 325 | 102 | 11/25/2024 |
| 23.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.20 | -10.00 % | 652 | 24 | 11/25/2024 |
| 24.00 | 2.15 | 2.40 | 2.33 | 2.275 | -1.07 | -31.47 % | 311 | 5 | 11/25/2024 |
| 25.00 | 2.75 | 3.10 | 3.08 | 2.925 | -0.32 | -9.41 % | 4 | 12 | 11/25/2024 |
| 26.00 | 3.50 | 3.80 | 3.75 | 3.65 | -0.35 | -8.54 % | 2 | 2 | 11/25/2024 |
| 27.00 | 4.10 | 4.70 | 4.29 | 4.40 | -0.36 | -7.74 % | 1 | 1 | 11/25/2024 |
| 28.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
