News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 768 | Day's Range | 3.67 - 5.20 |
| Open | 5.20 | Prev Close | 5.80 | Last Trade | 7/16/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 35.80 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 30.80 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 25.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 18.90 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 10.30 | 13.10 | 11.20 | -0.88 % | 3 | 4 |
| 95.00 | 6.80 | 7.90 | 6.82 | 45.11 % | 17 | 19 |
| 100.00 | 3.00 | 3.20 | 2.95 | 96.67 % | 32 | 92 |
| 105.00 | 0.65 | 0.80 | 0.75 | 141.94 % | 90 | 390 |
| 110.00 | 0.10 | 0.15 | 0.12 | 50.00 % | 32 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 52 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 112 |
| 85.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 23 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 95.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 91 | 294 |
| 100.00 | 0.85 | 1.00 | 0.97 | -53.81 % | 54 | 4,680 |
| 105.00 | 3.40 | 3.70 | 3.67 | -36.72 % | 16 | 768 |
| 110.00 | 7.00 | 8.50 | 10.02 | -6.36 % | 5 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
