News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 49.49 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.49 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 55.80 | 55.80 | 55.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 83.30 | 83.30 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 8.20 | 10.60 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 5.00 | 6.70 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 141 |
| 145.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 154 |
| 150.00 | 0.15 | 0.20 | 0.20 | -63.64 % | 38 | 207 |
| 155.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 4 | 183 |
| 160.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 779 |
| 120.00 | 1.90 | 2.10 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 319 |
| 130.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 162 |
| 135.00 | 0.70 | 1.50 | 0.83 | 159.38 % | 238 | 292 |
| 140.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 490 |
| 145.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 396 |
| 150.00 | 9.50 | 12.60 | 8.30 | 28.88 % | 1 | 3,076 |
| 155.00 | 13.60 | 17.40 | 14.40 | 24.46 % | 1 | 900 |
| 160.00 | 18.90 | 21.90 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
