News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 162 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.23 | Last Trade | 5/13/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.10 | 55.80 | 0.00 % | 0 | 1 |
| 120.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 17.20 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 10.40 | 12.00 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 6.40 | 6.80 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 2.85 | 3.10 | 3.00 | 27.66 % | 14 | 141 |
| 145.00 | 0.95 | 1.00 | 1.00 | 42.86 % | 126 | 154 |
| 150.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 7 | 204 |
| 155.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 183 |
| 160.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 10 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 779 |
| 120.00 | 1.90 | 0.10 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 1 | 319 |
| 130.00 | 0.10 | 0.25 | 0.17 | -26.09 % | 1 | 162 |
| 135.00 | 0.45 | 0.65 | 0.56 | -32.53 % | 66 | 391 |
| 140.00 | 1.80 | 2.05 | 2.25 | -11.76 % | 252 | 490 |
| 145.00 | 4.80 | 5.20 | 3.00 | -46.90 % | 10 | 396 |
| 150.00 | 9.10 | 9.60 | 9.08 | 9.40 % | 5 | 3,075 |
| 155.00 | 13.40 | 15.90 | 14.40 | 0.00 % | 0 | 898 |
| 160.00 | 18.30 | 20.30 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
