News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 154 | Day's Range | 1.03 - 1.70 |
| Open | 1.08 | Prev Close | 0.70 | Last Trade | 5/13/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.40 | 20.50 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 12.40 | 15.40 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 8.20 | 9.30 | 9.30 | 0.00 % | 0 | 28 |
| 140.00 | 4.20 | 4.60 | 4.90 | 108.51 % | 2 | 141 |
| 145.00 | 1.45 | 1.70 | 1.70 | 142.86 % | 14 | 154 |
| 150.00 | 0.30 | 0.50 | 0.45 | 125.00 % | 3 | 204 |
| 155.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 183 |
| 160.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 10 | 424 |
| 165.00 | 0.05 | 0.20 | 0.03 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 319 |
| 130.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 162 |
| 135.00 | 0.20 | 0.35 | 0.83 | 0.00 % | 0 | 391 |
| 140.00 | 0.95 | 1.15 | 0.90 | -64.71 % | 97 | 490 |
| 145.00 | 3.00 | 3.40 | 3.00 | -46.90 % | 10 | 396 |
| 150.00 | 6.50 | 7.50 | 9.08 | 9.40 % | 5 | 3,075 |
| 155.00 | 10.40 | 12.50 | 14.40 | 0.00 % | 0 | 898 |
| 160.00 | 14.60 | 17.80 | 17.50 | 0.00 % | 0 | 1 |
| 165.00 | 19.80 | 23.00 | 21.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
