FGEN May 17 2024 1.5 Put | FGEN Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FibroGen Inc (FGEN)
FibroGen Inc (FGEN) Options

FGEN May 17 2024 1.5 Put

View Full FGEN Chain

0.40 0.10 (33.33%)

Bid	0.25	Volume	5	Exp. Date	May 17 2024
Ask	0.40	Open Interest	444	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.30	Last Trade	5/10/2024 09:40

FGEN Option Chain - May 17 2024

FGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.45	3.10	0.63	40.00 %	60	60
1.00	0.10	0.25	0.20	-20.00 %	1	226
1.50	0.05	0.05	0.05	0.00 %	0	998
2.00	0.05	0.15	0.05	0.00 %	0	397
2.50	0.01	0.05	0.01	0.00 %	0	1,002
3.00	0.05	0.05	0.05	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	679
1.00	0.10	0.05	0.10	0.00 %	0	798
1.50	0.25	0.40	0.40	33.33 %	5	444
2.00	0.70	0.90	0.80	0.00 %	0	42
2.50	1.25	1.75	0.90	0.00 %	0	140
3.00	1.10	2.75	0.00	0.00 %	0	0

FGEN Latest iHub Posts

gail

wow.

Wed May 8, 2024 2:48 PM

Triple nickle

Last gap to fill 1.14

Wed May 8, 2024 1:28 PM

gail

hopped back out yesterday but ….

Wed May 8, 2024 9:53 AM

gail

and going back up again. :-)

Tue May 7, 2024 7:28 PM

gail

after hours low vol pull back but i

Tue May 7, 2024 6:32 PM

gail

here we go!

Tue May 7, 2024 3:24 PM

gail

appears the dip is over, lets do this!

Tue May 7, 2024 1:48 PM

gail

grabbed some but still dipping.

Tue May 7, 2024 11:25 AM

More FGEN Messages

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Lightwave Logic

Trump Media and Technology

Delayed Upgrade Clock